WhatToFarm
/
Get started
12 Swap

Info about 牛币-BNCB pair

Price USD
$0.0003399
Price
0.00006172 BNCB
TVL
$61,764.72
MKT CAP
$339.9K
5m
0.03%
1h
-25.56%
4h
56.08%
24h
962%
Share
TXNS
31K
Buys
17K
Sells
14K
Volume
2M
Telegram price alerts
Pair:
0x2b5AC44b38466eC33070241280AD6e85AF844fE1
牛币:
0xE5aAe9C95A81b1B8F2b3dEE624c0750B05277777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 牛币:
90.95M
Pooled BNCB:
$5,600.99

牛币/BNCB price stats on BNB Chain

As of October 23, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.0003399. 牛币 price is up 962% in the last 24 hours. The trading history for the last 24 hours contains 30668 trades with trading volume of $2,238,620.25. 牛币 token contract is 0xE5aAe9C95A81b1B8F2b3dEE624c0750B05277777 with a market cap $339,930.22. The liquidity pool contract is 0x2b5AC44b38466eC33070241280AD6e85AF844fE1 with total value locked (TVL) of $61,764.72. The 牛币/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/BNCB with the contract address 0x2b5AC44b38466eC33070241280AD6e85AF844fE1 is $61,764.72.

The total transactions of 牛币/BNCB is 30668 in the last 24 hours, 16804 of which are buy transactions, and 13864 are sales transactions.

牛币/BNCB pool has a trading volume of $2,238,620.25 in the last 24 hours.

The exchange rate of 1 牛币 to BNCB is 0.00006172, captured at 4:55 PM UTC.

The price of converting 1 牛币 to USD is $0.0003399 today.

牛币-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/23/20264:55:08 PMbuy$7.39$0.00033991.340.0000617221,759.38
0xE5C...C4F2
0xe3...64c6
10/23/20264:54:36 PMsell$115.42$0.000352620.940.000064327,289.37
0x3c1...6526
0xcb...b205
10/23/20264:54:27 PMbuy$22.2$0.00035544.020.0000645162,457.78
0x3f3...d526
0x07...3c63
10/23/20264:54:15 PMsell$7.14$0.00035351.290.0000641620,215.71
0x37c...308A
0xc7...b5d8
10/23/20264:54:18 PMsell$1.42$0.00035340.25860.000064154,032.35
0xa5A...BBE2
0xe2...0066
10/23/20264:53:06 PMsell$14.95$0.00034562.710.0000633842,823.77
0x33B...9516
0xa4...af03
10/23/20264:52:24 PMbuy$64.41$0.000345511.750.00006304186,408.02
0xBc0...14c8
0x32...d41b
10/23/20264:52:14 PMsell$61.56$0.000345711.160.00006272178,079.31
0x433...1b62
0xe8...052d
10/23/20264:51:04 PMsell$12.83$0.000342.330.0000619937,728.95
0x433...9Ef6
0x1c...50e9
10/23/20264:51:04 PMbuy$0.03233$0.00034190.0058940.0000623394.57
0x748...6dEE
0x6f...e5aa
10/23/20264:50:50 PMsell$2.91$0.00033730.53070.000061498,630.82
0x178...312F
0x5c...38ff
10/23/20264:50:51 PMbuy$147.35$0.000340226.860.00006203433,020.47
0x98F...AABB
0x7d...5e7a
10/23/20264:50:50 PMsell$15.07$0.00033712.740.0000614644,718.7
0x433...C487
0x20...5933
10/23/20264:50:15 PMsell$276.03$0.000332150.320.00006055831,060.72
0x433...F637
0x41...172d
10/23/20264:50:12 PMbuy$36.82$0.00033646.710.00006134109,466.41
0x89f...ACC8
0x1f...8c76
10/23/20264:50:11 PMbuy$0.9933$0.00033570.18110.000061222,958.28
0x83C...aCbf
0xaa...1ca4
10/23/20264:50:12 PMbuy$11.78$0.00033592.140.0000612435,084.87
0x4Cc...9d39
0xe0...85e8
10/23/20264:49:41 PMbuy$0.9919$0.00033980.18070.000061932,919.1
0x2f6...426f
0xd3...e755
10/23/20264:48:19 PMbuy$34.04$0.00034036.20.000062100,005.17
0xc1B...22B2
0xe8...d699
10/23/20264:48:04 PMsell$3.37$0.00033780.61540.0000615410,000
0xaC9...2d59
0x46...15cb