WhatToFarm
/
Get started
12 Swap

Info about 币安世界-BNCB pair

Price USD
$0.0003702
Price
0.00006049 BNCB
TVL
$62,875.76
MKT CAP
$370.3K
5m
51.17%
1h
72.41%
4h
185%
24h
555%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
808K
Telegram price alerts
Pair:
0x76b13169B2BC7E9db2b6e8543a11dD404b69037e
币安世界:
0xCc722b1E06C73a3b82e7D53752d67C8F1B3d7777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 币安世界:
84.8M
Pooled BNCB:
$5,142.47

币安世界/BNCB price stats on BNB Chain

As of October 4, 2026, the current price of 币安世界 token on DEX PancakeSwap is $0.0003702. 币安世界 price is up 555% in the last 24 hours. The trading history for the last 24 hours contains 6678 trades with trading volume of $807,761.71. 币安世界 token contract is 0xCc722b1E06C73a3b82e7D53752d67C8F1B3d7777 with a market cap $370,258.82. The liquidity pool contract is 0x76b13169B2BC7E9db2b6e8543a11dD404b69037e with total value locked (TVL) of $62,875.77. The 币安世界/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安世界/BNCB with the contract address 0x76b13169B2BC7E9db2b6e8543a11dD404b69037e is $62,875.77.

The total transactions of 币安世界/BNCB is 6678 in the last 24 hours, 3475 of which are buy transactions, and 3203 are sales transactions.

币安世界/BNCB pool has a trading volume of $807,761.71 in the last 24 hours.

The exchange rate of 1 币安世界 to BNCB is 0.00006049, captured at 1:38 PM UTC.

The price of converting 1 币安世界 to USD is $0.0003702 today.

币安世界-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/04/20261:37:52 PMbuy$63.72$0.000372810.410.00006091170,912.1
0x4EE...b5aE
0x3a...2348
10/04/20261:37:57 PMbuy$29.95$0.0003744.890.0000611180,072.43
0xD35...232C
0x0e...b544
10/04/20261:37:54 PMbuy$3.82$0.00037360.62410.0000610410,224.54
0xabb...cd10
0x39...83f3
10/04/20261:37:42 PMsell$37.52$0.00035796.120.00005848104,808.36
0x513...450C
0x09...c95a
10/04/20261:37:40 PMbuy$77.82$0.000360412.710.00005889215,898.71
0xd89...E89C
0x84...6b70
10/04/20261:37:42 PMbuy$77.93$0.000365612.730.00005974213,104.56
0xfA6...3869
0x71...6e32
10/04/20261:37:41 PMsell$49.52$0.00035898.090.00005865137,950.98
0x6E9...3d63
0x70...8e8f
10/04/20261:37:51 PMbuy$155.65$0.000370225.430.00006049420,403.64
0x6B7...D34A
0xff...c435
10/04/20261:37:40 PMbuy$77.82$0.000356812.710.0000583218,082.2
0xd5e...E308
0x6a...f686
10/04/20261:37:45 PMbuy$77.67$0.000367512.690.00006004211,351.99
0x3ca...6a09
0x89...e5db
10/04/20261:37:39 PMbuy$7.76$0.00035581.260.0000581421,826.91
0xF03...8812
0xdb...1e1b
10/04/20261:37:42 PMbuy$233.48$0.00036238.140.00005915644,904.63
0x031...19E7
0x73...e436
10/04/20261:37:40 PMbuy$77.82$0.000358612.710.00005859216,986.34
0xd5e...E308
0x24...2998
10/04/20261:37:29 PMbuy$77.94$0.00036212.730.00005914215,291.56
0xf25...1a83
0xe4...4fde
10/04/20261:37:29 PMbuy$38.92$0.00036076.350.00005892107,899.9
0xb22...087E
0xeb...6b89
10/04/20261:37:25 PMbuy$61.84$0.000359510.10.00005873172,010.33
0x5a3...e76D
0x64...aff9
10/04/20261:37:32 PMsell$151.97$0.000355824.820.00005812427,144.04
0x65B...8FF7
0x97...8c7b
10/04/20261:37:24 PMbuy$7.78$0.00035871.270.000058621,696.27
0xacC...7AC4
0xe2...2364
10/04/20261:37:32 PMsell$155.43$0.000359325.390.0000587432,527.07
0xEf3...9C2e
0xe8...c385
10/04/20261:37:33 PMsell$0.5146$0.0003540.084060.000057831,453.56
0x10E...38C1
0x78...80b4