- WhatToFarm
- BNB Chain
- PancakeSwap
- 牛马人生-BNCB LPs
Info about 牛马人生-BNCB pair
- Pooled 牛马人生:
- 206.63M
- Pooled BNCB:
- $2,638.65
牛马人生/BNCB price stats on BNB Chain
As of October 1, 2026, the current price of 牛马人生 token on DEX PancakeSwap is $0.00007687. 牛马人生 price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 34187 trades with trading volume of $2,990,765.63. 牛马人生 token contract is 0x35985EB91A78Bf5110d32AF0DB8f1256d19e7777 with a market cap $76,879.80. The liquidity pool contract is 0x29F4F5E32D74180d1f6e622E95BeE714C6A9fBD3 with total value locked (TVL) of $31,739.92. The 牛马人生/BNCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛马人生/BNCB now?
The current liquidity of 牛马人生/BNCB with the contract address 0x29F4F5E32D74180d1f6e622E95BeE714C6A9fBD3 is $31,739.92.
How many transactions are there in the 牛马人生/BNCB pool in the last 24 hours?
The total transactions of 牛马人生/BNCB is 34187 in the last 24 hours, 18516 of which are buy transactions, and 15671 are sales transactions.
What is the trading volume in the 牛马人生/BNCB pool in the last 24 hours?
牛马人生/BNCB pool has a trading volume of $2,990,765.63 in the last 24 hours.
What is the exchange rate of 1 牛马人生 to BNCB?
The exchange rate of 1 牛马人生 to BNCB is 0.00001279, captured at 8:34 PM UTC.
How much is 1 牛马人生 in dollars?
The price of converting 1 牛马人生 to USD is $0.00007687 today.
牛马人生-BNCB price chart
| Date | Time | Price $ | Price BNCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:34:28 PM | sell | $177.29 | $0.00007708 | 29.5 | 0.00001283 | 2.3M | 0x5d...1060 | |
| 10/01/2026 | 8:34:37 PM | buy | $7.6 | $0.0000768 | 1.26 | 0.00001278 | 98,990.34 | 0xd9...2622 | |
| 10/01/2026 | 8:34:28 PM | buy | $5.24 | $0.00007664 | 0.8737 | 0.00001275 | 68,496.98 | 0xcd...95b5 | |
| 10/01/2026 | 8:34:35 PM | buy | $7.6 | $0.00007673 | 1.26 | 0.00001277 | 99,086.83 | 0x0d...a3dc | |
| 10/01/2026 | 8:34:28 PM | sell | $32.43 | $0.00007811 | 5.39 | 0.000013 | 415,232.7 | 0x5d...1060 | |
| 10/01/2026 | 8:34:39 PM | buy | $7.6 | $0.00007687 | 1.26 | 0.00001279 | 98,895.08 | 0xce...a306 | |
| 10/01/2026 | 8:34:29 PM | buy | $3.12 | $0.00007668 | 0.5209 | 0.00001276 | 40,817.14 | 0x3d...2a9c | |
| 10/01/2026 | 8:33:51 PM | buy | $3.14 | $0.00007826 | 0.5262 | 0.00001308 | 40,203.09 | 0x31...0f97 | |
| 10/01/2026 | 8:33:51 PM | sell | $330.93 | $0.00007938 | 55.34 | 0.00001327 | 4.17M | 0xb9...c7b2 | |
| 10/01/2026 | 8:33:49 PM | sell | $13.76 | $0.0000811 | 2.3 | 0.00001356 | 169,680.93 | 0x0b...eba4 | |
| 10/01/2026 | 8:33:51 PM | buy | $9.9 | $0.0000782 | 1.65 | 0.00001307 | 126,666.41 | 0x47...7bb5 | |
| 10/01/2026 | 8:33:46 PM | sell | $11.72 | $0.00008122 | 1.96 | 0.00001358 | 144,319.19 | 0x10...acb4 | |
| 10/01/2026 | 8:33:41 PM | sell | $353.39 | $0.00008477 | 59.1 | 0.00001417 | 4.17M | 0x79...b1a4 | |
| 10/01/2026 | 8:33:43 PM | sell | $169.19 | $0.00008213 | 28.29 | 0.00001373 | 2.06M | 0xf7...7863 | |
| 10/01/2026 | 8:33:26 PM | sell | $121.37 | $0.00008724 | 20.29 | 0.00001458 | 1.39M | 0x8a...be98 | |
| 10/01/2026 | 8:32:32 PM | buy | $19.74 | $0.00008865 | 3.28 | 0.00001475 | 222,709.81 | 0x42...1911 | |
| 10/01/2026 | 8:32:33 PM | sell | $2.85 | $0.00008829 | 0.4743 | 0.00001469 | 32,282.41 | 0xbc...e802 | |
| 10/01/2026 | 8:32:02 PM | buy | $0.9853 | $0.00008812 | 0.1647 | 0.00001473 | 11,181.55 | 0xe2...1009 | |
| 10/01/2026 | 8:30:41 PM | buy | $0.9132 | $0.00008852 | 0.1519 | 0.00001473 | 10,316.79 | 0x23...6ca8 | |
| 10/01/2026 | 8:29:36 PM | buy | $92.39 | $0.00008806 | 15.37 | 0.00001465 | 1.05M | 0xad...0533 |