- WhatToFarm
- BNB Chain
- PancakeSwap
- 猪王-BNCB LPs
Info about 猪王-BNCB pair
- Pooled 猪王:
- 92.14M
- Pooled BNCB:
- $4,392.41
猪王/BNCB price stats on BNB Chain
As of September 25, 2026, the current price of 猪王 token on DEX PancakeSwap is $0.0002909. 猪王 price is up 17.49% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $122,564.83. 猪王 token contract is 0x72fa249eDBE66f4ed475612eE5fE58AD83387777 with a market cap $290,958.54. The liquidity pool contract is 0xba86813865045b790b78D84c31e38eEF9735a472 with total value locked (TVL) of $53,550.98. The 猪王/BNCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 猪王/BNCB now?
The current liquidity of 猪王/BNCB with the contract address 0xba86813865045b790b78D84c31e38eEF9735a472 is $53,550.98.
How many transactions are there in the 猪王/BNCB pool in the last 24 hours?
The total transactions of 猪王/BNCB is 979 in the last 24 hours, 579 of which are buy transactions, and 400 are sales transactions.
What is the trading volume in the 猪王/BNCB pool in the last 24 hours?
猪王/BNCB pool has a trading volume of $122,564.83 in the last 24 hours.
What is the exchange rate of 1 猪王 to BNCB?
The exchange rate of 1 猪王 to BNCB is 0.00004779, captured at 5:19 PM UTC.
How much is 1 猪王 in dollars?
The price of converting 1 猪王 to USD is $0.0002909 today.
猪王-BNCB price chart
| Date | Time | Price $ | Price BNCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:17:32 PM | buy | $0.07637 | $0.0002909 | 0.01254 | 0.00004779 | 262.51 | 0x5c...ed92 | |
| 09/25/2026 | 5:17:14 PM | sell | $0.9039 | $0.0002895 | 0.1484 | 0.00004755 | 3,122.46 | 0x2e...453c | |
| 09/25/2026 | 5:16:30 PM | sell | $0.8595 | $0.0002894 | 0.1412 | 0.00004755 | 2,970 | 0xee...6b4b | |
| 09/25/2026 | 5:13:18 PM | buy | $24.3 | $0.0002918 | 3.97 | 0.00004775 | 83,261.31 | 0x42...3a3f | |
| 09/25/2026 | 5:07:16 PM | buy | $1,074.03 | $0.0002785 | 176.54 | 0.00004579 | 3.86M | 0x30...5ff7 | |
| 09/25/2026 | 5:07:00 PM | sell | $401.29 | $0.0002702 | 65.96 | 0.00004442 | 1.49M | 0x16...c664 | |
| 09/25/2026 | 5:02:03 PM | sell | $309.28 | $0.0002776 | 50.84 | 0.00004565 | 1.11M | 0x7c...9c29 | |
| 09/25/2026 | 5:01:51 PM | sell | $424.01 | $0.0002855 | 69.7 | 0.00004694 | 1.49M | 0x9e...42cf | |
| 09/25/2026 | 5:00:43 PM | buy | $27.21 | $0.0002913 | 4.47 | 0.00004788 | 93,404.53 | 0x98...3fc3 | |
| 09/25/2026 | 5:00:22 PM | buy | $23.67 | $0.0002919 | 3.87 | 0.00004779 | 81,104.34 | 0x38...8b8f | |
| 09/25/2026 | 4:58:31 PM | buy | $19.84 | $0.000292 | 3.24 | 0.00004772 | 67,935.66 | 0x67...c661 | |
| 09/25/2026 | 4:58:14 PM | buy | $49.7 | $0.0002912 | 8.12 | 0.00004759 | 170,627.23 | 0x57...0ab2 | |
| 09/25/2026 | 4:55:23 PM | buy | $12.16 | $0.0002906 | 1.98 | 0.00004748 | 41,863.66 | 0x23...4e52 | |
| 09/25/2026 | 4:51:46 PM | sell | $52.16 | $0.0002895 | 8.52 | 0.00004732 | 180,176.61 | 0x98...4a2b | |
| 09/25/2026 | 4:47:47 PM | sell | $27.65 | $0.0002907 | 4.51 | 0.00004746 | 95,089.78 | 0xaa...85aa | |
| 09/25/2026 | 4:46:15 PM | sell | $101.58 | $0.0002908 | 16.65 | 0.00004769 | 349,306.18 | 0xb1...2046 | |
| 09/25/2026 | 4:41:12 PM | buy | $461.46 | $0.0002881 | 75.73 | 0.00004728 | 1.6M | 0x17...d86e | |
| 09/25/2026 | 4:39:39 PM | buy | $76.83 | $0.0002836 | 12.55 | 0.00004634 | 270,877.16 | 0xc1...ac3a | |
| 09/25/2026 | 4:37:57 PM | buy | $100.08 | $0.0002807 | 16.41 | 0.00004603 | 356,540.79 | 0x89...23e1 | |
| 09/25/2026 | 4:35:24 PM | sell | $137.36 | $0.0002792 | 22.56 | 0.00004586 | 491,906.25 | 0xbf...fda6 |