WhatToFarm
/
Get started
12 Swap

Info about 人生好物-BNCB pair

Price USD
$0.0005494
Price
0.00009111 BNCB
TVL
$79,310.62
MKT CAP
$549.5K
5m
5.48%
1h
-17.88%
4h
-52.11%
24h
1,498%
Share
TXNS
24K
Buys
13K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0xD42A5fc891fa4B83A8b8DB225912d0b4ACc10Fb0
人生好物:
0x047d4F93045292Bdc2cc7CED1EcF71dD12377777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 人生好物:
72.1M
Pooled BNCB:
$6,582.52

人生好物/BNCB price stats on BNB Chain

As of September 24, 2026, the current price of 人生好物 token on DEX PancakeSwap is $0.0005494. 人生好物 price is up 1,498% in the last 24 hours. The trading history for the last 24 hours contains 23790 trades with trading volume of $2,255,515.07. 人生好物 token contract is 0x047d4F93045292Bdc2cc7CED1EcF71dD12377777 with a market cap $549,465.47. The liquidity pool contract is 0xD42A5fc891fa4B83A8b8DB225912d0b4ACc10Fb0 with total value locked (TVL) of $79,310.63. The 人生好物/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 人生好物/BNCB with the contract address 0xD42A5fc891fa4B83A8b8DB225912d0b4ACc10Fb0 is $79,310.63.

The total transactions of 人生好物/BNCB is 23790 in the last 24 hours, 13407 of which are buy transactions, and 10383 are sales transactions.

人生好物/BNCB pool has a trading volume of $2,255,515.07 in the last 24 hours.

The exchange rate of 1 人生好物 to BNCB is 0.00009111, captured at 2:21 AM UTC.

The price of converting 1 人生好物 to USD is $0.0005494 today.

人生好物-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
09/24/20262:21:14 AMsell$1.91$0.00055130.31740.000091423,471.76
0x1DB...af20
0x35...dfe8
09/24/20262:21:23 AMsell$20.82$0.00054943.450.0000911137,901.88
0x7C1...de12
0xc1...4ca6
09/24/20262:21:22 AMsell$55.64$0.00055059.220.00009129101,072.71
0xC40...6787
0x9e...920f
09/24/20262:21:00 AMbuy$382.75$0.000551563.150.000091693,940.97
0x7f9...fe8E
0x51...2fd7
09/24/20262:20:49 AMsell$0.6383$0.00054610.10530.000090111,168.8
0x191...AE86
0x35...165e
09/24/20262:20:51 AMsell$43.17$0.00054417.120.0000897879,340.62
0xAbc...7f15
0x43...0f1c
09/24/20262:20:51 AMsell$50.8$0.00054548.380.0000993,138.99
0xAbc...7f15
0x43...0f1c
09/24/20262:20:40 AMbuy$6.12$0.00054881.010.0000905511,165.06
0x25E...6e56
0xfb...a50c
09/24/20262:20:15 AMbuy$3.83$0.00054860.6320.000090536,981.67
0x837...d677
0x23...2673
09/24/20262:19:48 AMsell$6.1$0.000546910.0000900811,161.54
0xa67...3FBb
0x8f...b96b
09/24/20262:19:45 AMsell$15.16$0.00054692.490.0000901327,719.99
0x426...A19D
0x63...1a5e
09/24/20262:19:41 AMbuy$64.33$0.000548210.610.00009047117,345.01
0xAF0...78ea
0xa1...7ce5
09/24/20262:19:30 AMsell$20.61$0.00054493.40.0000899237,820.19
0xD94...CF08
0x57...1be4
09/24/20262:19:27 AMbuy$9.85$0.00054781.620.000090417,994.04
0xb76...aD8F
0x7f...c29d
09/24/20262:19:20 AMsell$4.92$0.0005450.81230.000089939,032.25
0x433...6F8b
0x9d...322a
09/24/20262:18:59 AMsell$3.94$0.00054190.65110.000089437,280.8
0x4a9...76D1
0x00...165f
09/24/20262:19:11 AMsell$39.58$0.00054566.530.0000900472,553.24
0x33E...5A96
0xaa...bb6c
09/24/20262:19:10 AMbuy$379.17$0.000549862.560.00009073689,574.6
0x581...a790
0xf9...548d
09/24/20262:19:11 AMsell$223.51$0.000549236.880.00009063406,920.73
0x33E...5A96
0xaa...bb6c
09/24/20262:18:44 AMbuy$75.83$0.000545412.510.00009001139,021.54
0x440...ffAb
0x77...68d1