WhatToFarm
/
Get started
12 Swap

Info about 宇宙所-BNCB pair

Price USD
$0.001332
Price
0.0002014 BNCB
TVL
$119,850.58
MKT CAP
$1.3M
5m
-1.00%
1h
9.30%
4h
165%
24h
134%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
392K
Telegram price alerts
Pair:
0x1c4428b8a69b227ABd9531BE047D1aac98F659C0
宇宙所:
0x99073c334b74e26DAaCA47D9b191a65Cece67777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 宇宙所:
44.94M
Pooled BNCB:
$9,058.48

宇宙所/BNCB price stats on BNB Chain

As of September 20, 2026, the current price of 宇宙所 token on DEX PancakeSwap is $0.001332. 宇宙所 price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $391,818.68. 宇宙所 token contract is 0x99073c334b74e26DAaCA47D9b191a65Cece67777 with a market cap $1,332,855.21. The liquidity pool contract is 0x1c4428b8a69b227ABd9531BE047D1aac98F659C0 with total value locked (TVL) of $119,850.59. The 宇宙所/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 宇宙所/BNCB with the contract address 0x1c4428b8a69b227ABd9531BE047D1aac98F659C0 is $119,850.59.

The total transactions of 宇宙所/BNCB is 2218 in the last 24 hours, 1164 of which are buy transactions, and 1054 are sales transactions.

宇宙所/BNCB pool has a trading volume of $391,818.68 in the last 24 hours.

The exchange rate of 1 宇宙所 to BNCB is 0.0002014, captured at 2:26 PM UTC.

The price of converting 1 宇宙所 to USD is $0.001332 today.

宇宙所-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
09/20/20262:23:36 PMsell$105.24$0.00133215.90.000201478,962.4
0x219...46E7
0x73...76e0
09/20/20262:23:16 PMbuy$69.97$0.0013410.570.000202552,205.94
0x698...5Bc1
0x81...dd8e
09/20/20262:22:57 PMbuy$104.9$0.00133715.830.000201978,427.6
0x8D5...a700
0x59...11ee
09/20/20262:22:39 PMsell$105.46$0.00133515.920.000201678,962.4
0xc7C...920E
0xa1...4396
09/20/20262:22:42 PMsell$105.09$0.0013315.860.000200978,962.4
0x91a...ef29
0xb8...9648
09/20/20262:22:12 PMsell$105.83$0.0013415.970.000202378,962.4
0xBaf...a74a
0xda...4059
09/20/20262:21:30 PMbuy$97.27$0.00134614.690.000203472,259.69
0xBCa...40F0
0x0a...ce60
09/20/20262:20:45 PMbuy$99.56$0.00133115.160.000202774,782.09
0xFD4...b81F
0xac...fa23
09/20/20262:20:41 PMsell$104.61$0.00132415.920.000201778,962.4
0x2e0...9B29
0xc8...8aed
09/20/20262:20:11 PMsell$105.04$0.0013315.980.000202478,962.4
0x1FE...dE5e
0x1f...c8d6
09/20/20262:19:59 PMsell$105.97$0.00134216.040.000203178,962.4
0xc6d...5d7B
0x28...343e
09/20/20262:19:40 PMsell$106.35$0.00134616.090.000203878,962.4
0x93c...9650
0xec...6ad8
09/20/20262:19:23 PMbuy$212.95$0.00135132.230.0002045157,605.94
0x0d1...753E
0xa4...3cc7
09/20/20262:19:08 PMsell$73.87$0.00133711.180.000202455,232.44
0x641...74a8
0x96...233d
09/20/20262:19:18 PMbuy$85.71$0.00134412.970.000203563,754.53
0xA9d...18A9
0xc3...5652
09/20/20262:18:44 PMsell$106.32$0.00134616.090.000203878,962.4
0x2A3...E936
0xfb...df55
09/20/20262:18:54 PMsell$106.26$0.00134116.080.00020379,200
0xcb6...0Af7
0xe4...4449
09/20/20262:18:39 PMsell$13.31$0.0013492.010.00020429,870.3
0x452...c6b4
0x34...6d91
09/20/20262:18:09 PMsell$106.73$0.00135116.150.000204678,962.4
0x519...ff41
0x40...8d16
09/20/20262:17:50 PMsell$99.19$0.00134615.080.000204778,962.4
0x548...77BA
0x01...3111