WhatToFarm
/
Get started
12 Swap

Info about 相信-BNCB pair

Price USD
$0.0001167
Price
0.0000196 BNCB
TVL
$37,836.47
MKT CAP
$116.7K
5m
7.38%
1h
-22.68%
4h
-39.88%
24h
18.47%
Share
TXNS
27K
Buys
15K
Sells
12K
Volume
3M
Telegram price alerts
Pair:
0x04e01BD631e8b24C37b50d0F1D4b8e389303a091
相信:
0x1Bc1064163D48752bF11c5d57304d2850BC17777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 相信:
162.45M
Pooled BNCB:
$3,171.3

相信/BNCB price stats on BNB Chain

As of September 18, 2026, the current price of 相信 token on DEX PancakeSwap is $0.0001167. 相信 price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 26948 trades with trading volume of $2,734,389.69. 相信 token contract is 0x1Bc1064163D48752bF11c5d57304d2850BC17777 with a market cap $116,706.03. The liquidity pool contract is 0x04e01BD631e8b24C37b50d0F1D4b8e389303a091 with total value locked (TVL) of $37,836.48. The 相信/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 相信/BNCB with the contract address 0x04e01BD631e8b24C37b50d0F1D4b8e389303a091 is $37,836.48.

The total transactions of 相信/BNCB is 26948 in the last 24 hours, 14904 of which are buy transactions, and 12044 are sales transactions.

相信/BNCB pool has a trading volume of $2,734,389.69 in the last 24 hours.

The exchange rate of 1 相信 to BNCB is 0.0000196, captured at 1:40 PM UTC.

The price of converting 1 相信 to USD is $0.0001167 today.

相信-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
09/18/20261:39:50 PMsell$133.71$0.000116722.460.00001961.15M
0x228...4235
0xe3...5eaa
09/18/20261:39:47 PMsell$0.8145$0.00011750.13680.000019746,929.99
0x26F...EB52
0x28...0e65
09/18/20261:39:39 PMbuy$4.09$0.00011820.68790.0000198434,669.71
0xbc3...9B2f
0x0f...851e
09/18/20261:39:37 PMsell$1.39$0.00011750.23370.0000197311,840.25
0x218...d206
0x53...1b5e
09/18/20261:38:56 PMbuy$0.6876$0.00011820.11530.000019835,813.72
0x440...6E5A
0x77...4849
09/18/20261:38:53 PMbuy$5.2$0.00011820.87270.0000198344,002.68
0x88a...f6ed
0x53...1adc
09/18/20261:38:30 PMbuy$38.54$0.00011776.470.00001978327,370.65
0xA2F...D519
0xb0...9ecd
09/18/20261:37:56 PMsell$44.14$0.00011727.410.00001969376,601.47
0x433...9E5d
0xca...0df9
09/18/20261:37:42 PMbuy$10.92$0.00011811.830.0000198292,398.7
0x148...5ca4
0xe0...0036
09/18/20261:37:34 PMbuy$74.95$0.000117612.570.00001973637,046.67
0xb7b...4FDc
0x57...1bd3
09/18/20261:37:10 PMsell$116.69$0.000117419.550.00001968993,456.75
0xa5c...aa11
0x40...6672
09/18/20261:36:46 PMsell$7.32$0.00011781.230.0000198162,185.06
0x5c8...0083
0x5c...2344
09/18/20261:36:46 PMsell$47.34$0.00011817.950.00001986400,584.33
0x5c8...0083
0x5c...2344
09/18/20261:36:39 PMsell$9.45$0.00011851.580.0000199279,748.82
0x404...287C
0xb5...3a4b
09/18/20261:36:12 PMbuy$62.3$0.000117910.480.00001985528,072.83
0x148...5ca4
0x1b...1786
09/18/20261:36:03 PMsell$29.7$0.000114950.00001934258,458.68
0x433...03f5
0x9a...ae3d
09/18/20261:36:05 PMbuy$148.81$0.000116825.040.000019671.27M
0x1bd...9799
0x63...cee7
09/18/20261:36:14 PMbuy$54.92$0.00011879.240.00001998462,720.56
0x2bB...FBd1
0xa9...9181
09/18/20261:36:05 PMbuy$49.6$0.00011568.340.00001946428,944.15
0x183...D9D1
0xe7...52eb
09/18/20261:36:09 PMsell$15.52$0.0001172.610.00001971132,564.68
0x67D...8115
0x4a...ae95