WhatToFarm
/
Get started
12 Swap

Info about 小股东-BNCB pair

Price USD
$0.0005885
Price
0.0001123 BNCB
TVL
$77,841.02
MKT CAP
$588.5K
5m
-5.76%
1h
-19.55%
4h
912%
24h
912%
Share
TXNS
25K
Buys
14K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0x5248613d18e383F75FF9BfA3975Fa5A594d2f2Ce
小股东:
0xb07E07cA19F96e769a032A3ae64982aDE4E87777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 小股东:
66.05M
Pooled BNCB:
$7,435.93

小股东/BNCB price stats on BNB Chain

As of September 14, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.0005885. 小股东 price is up 912% in the last 24 hours. The trading history for the last 24 hours contains 25090 trades with trading volume of $2,873,957.86. 小股东 token contract is 0xb07E07cA19F96e769a032A3ae64982aDE4E87777 with a market cap $588,543.23. The liquidity pool contract is 0x5248613d18e383F75FF9BfA3975Fa5A594d2f2Ce with total value locked (TVL) of $77,841.02. The 小股东/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 小股东/BNCB with the contract address 0x5248613d18e383F75FF9BfA3975Fa5A594d2f2Ce is $77,841.02.

The total transactions of 小股东/BNCB is 25090 in the last 24 hours, 13637 of which are buy transactions, and 11453 are sales transactions.

小股东/BNCB pool has a trading volume of $2,873,957.86 in the last 24 hours.

The exchange rate of 1 小股东 to BNCB is 0.0001123, captured at 7:03 PM UTC.

The price of converting 1 小股东 to USD is $0.0005885 today.

小股东-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
09/14/20267:02:52 PMsell$1.35$0.00058850.25880.00011232,304.5
0x2bB...FBd1
0x80...3ac0
09/14/20267:02:32 PMsell$1.15$0.00057880.22050.00011231,963.92
0xE07...0A6D
0xe8...d890
09/14/20267:02:30 PMbuy$9.93$0.00057881.890.000112816,789.12
0x8Bc...F1b6
0x5f...2416
09/14/20267:02:25 PMbuy$49.68$0.0005829.480.00011185,374.16
0xB0B...053C
0x71...fb29
09/14/20267:02:28 PMbuy$285.55$0.00058754.50.000112486,418.45
0xc5F...4A97
0xf1...bfd7
09/14/20267:02:28 PMsell$9.29$0.00058831.770.000112215,793.91
0x999...0515
0xbc...78de
09/14/20267:02:16 PMsell$82.87$0.000581815.810.000111142,440.7
0xCC4...7a1A
0x35...2a27
09/14/20267:02:09 PMbuy$75.68$0.000584514.440.0001115129,473.77
0x999...0515
0x93...e3af
09/14/20267:02:09 PMbuy$10.84$0.00058582.060.000111818,503.79
0xF6B...aDE3
0xae...1704
09/14/20267:02:22 PMbuy$12.55$0.00058372.390.000111421,507.05
0xadA...F7CB
0x74...d1d4
09/14/20267:02:23 PMsell$87.06$0.000579616.610.0001106150,192.83
0x433...3dDE
0xda...b57b
09/14/20267:02:00 PMbuy$90.03$0.000581617.190.000111154,799.56
0xadA...F7CB
0xfa...7246
09/14/20267:01:57 PMbuy$14.08$0.000582.690.000110724,284.59
0x4A2...34Ed
0xfa...8a41
09/14/20267:01:44 PMsell$230.89$0.000580244.10.0001108397,919.63
0xEa1...F004
0xcc...2c7c
09/14/20267:01:41 PMbuy$9.13$0.00058651.740.00011215,578.67
0x2bB...FBd1
0x44...982c
09/14/20267:01:52 PMbuy$5.96$0.00057971.130.000110710,284.82
0xadA...F7CB
0x1b...0ce5
09/14/20267:01:16 PMbuy$35.99$0.00057826.870.000110462,241.87
0x44E...dAac
0x24...fae1
09/14/20267:01:24 PMsell$126.12$0.000585324.090.0001118215,460.95
0x433...2D79
0xcf...577e
09/14/20267:01:17 PMbuy$198.59$0.000581737.940.0001111341,367.44
0x346...9bf8
0x9b...02cd
09/14/20267:01:32 PMsell$6.45$0.00058331.230.000111411,062
0x433...d6aF
0x97...6992