- WhatToFarm
- BNB Chain
- PancakeSwap
- 小股东-BNC4 LPs
Info about 小股东-BNC4 pair
- Pooled 小股东:
- 145.33M
- Pooled BNC4:
- $3,007.16
小股东/BNC4 price stats on BNB Chain
As of September 8, 2026, the current price of 小股东 token on DEX PancakeSwap is $0.0002317. 小股东 price is up 69.20% in the last 24 hours. The trading history for the last 24 hours contains 7885 trades with trading volume of $868,157.68. 小股东 token contract is 0x026c029aC3395a893784FE6F3AECE2BFc613FfFF with a market cap $231,711.32. The liquidity pool contract is 0x315eA5408f791cdFb99b9172c843A9f98A14B68e with total value locked (TVL) of $67,368.54. The 小股东/BNC4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 小股东/BNC4 now?
The current liquidity of 小股东/BNC4 with the contract address 0x315eA5408f791cdFb99b9172c843A9f98A14B68e is $67,368.54.
How many transactions are there in the 小股东/BNC4 pool in the last 24 hours?
The total transactions of 小股东/BNC4 is 7885 in the last 24 hours, 3486 of which are buy transactions, and 4399 are sales transactions.
What is the trading volume in the 小股东/BNC4 pool in the last 24 hours?
小股东/BNC4 pool has a trading volume of $868,157.68 in the last 24 hours.
What is the exchange rate of 1 小股东 to BNC4?
The exchange rate of 1 小股东 to BNC4 is 0.00002067, captured at 7:51 AM UTC.
How much is 1 小股东 in dollars?
The price of converting 1 小股东 to USD is $0.0002317 today.
小股东-BNC4 price chart
| Date | Time | Price $ | Price BNC4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:51:11 AM | sell | $63.52 | $0.0002317 | 5.66 | 0.00002067 | 274,166.78 | 0xbb...057b | |
| 09/08/2026 | 7:51:11 AM | sell | $19.48 | $0.0002322 | 1.73 | 0.00002073 | 83,896.5 | 0xbb...057b | |
| 09/08/2026 | 7:50:04 AM | buy | $193.95 | $0.0002229 | 18.02 | 0.00002072 | 869,776.76 | 0x71...3117 | |
| 09/08/2026 | 7:50:00 AM | buy | $79.12 | $0.0002318 | 7.35 | 0.00002154 | 341,322.32 | 0xa3...a0ef | |
| 09/08/2026 | 7:50:01 AM | sell | $770.1 | $0.0002258 | 71.56 | 0.00002098 | 3.41M | 0x81...6988 | |
| 09/08/2026 | 7:49:10 AM | buy | $64.61 | $0.0002303 | 6.01 | 0.00002144 | 280,530.31 | 0x6e...0840 | |
| 09/08/2026 | 7:49:09 AM | sell | $8.06 | $0.0002287 | 0.7507 | 0.0000213 | 35,237.38 | 0x9d...c546 | |
| 09/08/2026 | 7:48:51 AM | buy | $24.52 | $0.0002305 | 2.27 | 0.0000214 | 106,419.08 | 0x10...94be | |
| 09/08/2026 | 7:48:47 AM | buy | $101.8 | $0.0002296 | 9.45 | 0.00002132 | 443,352.19 | 0xd1...2d28 | |
| 09/08/2026 | 7:48:40 AM | buy | $374.42 | $0.0002269 | 34.65 | 0.00002101 | 1.65M | 0x8a...d255 | |
| 09/08/2026 | 7:48:25 AM | sell | $271.21 | $0.0002247 | 25.14 | 0.00002084 | 1.21M | 0x9b...9abd | |
| 09/08/2026 | 7:48:25 AM | sell | $13.71 | $0.0002267 | 1.27 | 0.00002102 | 60,491.79 | 0x9b...9abd | |
| 09/08/2026 | 7:48:25 AM | sell | $282.15 | $0.0002288 | 26.16 | 0.00002121 | 1.23M | 0x19...7666 | |
| 09/08/2026 | 7:48:18 AM | buy | $36.79 | $0.0002316 | 3.41 | 0.00002148 | 158,805.95 | 0x46...b72a | |
| 09/08/2026 | 7:48:09 AM | buy | $753.28 | $0.0002286 | 69.1 | 0.00002097 | 3.29M | 0x49...f0ba | |
| 09/08/2026 | 7:47:47 AM | buy | $45.09 | $0.0002188 | 4.21 | 0.00002047 | 206,075.79 | 0x92...fbef | |
| 09/08/2026 | 7:47:40 AM | buy | $7.48 | $0.0002184 | 0.7003 | 0.00002043 | 34,266.79 | 0x1a...d082 | |
| 09/08/2026 | 7:47:39 AM | buy | $112.14 | $0.0002176 | 10.49 | 0.00002036 | 515,295.86 | 0x73...e5ef | |
| 09/08/2026 | 7:47:26 AM | sell | $12.64 | $0.0002169 | 1.18 | 0.00002036 | 58,267.58 | 0x6c...395b | |
| 09/08/2026 | 7:47:26 AM | sell | $127.14 | $0.0002159 | 11.93 | 0.00002027 | 588,624.71 | 0x6c...395b |