- WhatToFarm
- BNB Chain
- PancakeSwap
- $牛马-BABAB LPs
Info about $牛马-BABAB pair
- Pooled $牛马:
- 44.29M
- Pooled BABAB:
- $416.75
$牛马/BABAB price stats on BNB Chain
As of September 18, 2026, the current price of $牛马 token on DEX PancakeSwap is $0.001067. $牛马 price is up 60.87% in the last 24 hours. The trading history for the last 24 hours contains 6424 trades with trading volume of $2,169,143.18. $牛马 token contract is 0xB077ADa375B5e416F15E8B8f6827DadFa53a7777 with a market cap $1,067,027.77. The liquidity pool contract is 0xebD8Dc168B7f401fC9A781683593CC88f9Af340b with total value locked (TVL) of $94,627.69. The $牛马/BABAB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $牛马/BABAB now?
The current liquidity of $牛马/BABAB with the contract address 0xebD8Dc168B7f401fC9A781683593CC88f9Af340b is $94,627.69.
How many transactions are there in the $牛马/BABAB pool in the last 24 hours?
The total transactions of $牛马/BABAB is 6424 in the last 24 hours, 3878 of which are buy transactions, and 2546 are sales transactions.
What is the trading volume in the $牛马/BABAB pool in the last 24 hours?
$牛马/BABAB pool has a trading volume of $2,169,143.18 in the last 24 hours.
What is the exchange rate of 1 $牛马 to BABAB?
The exchange rate of 1 $牛马 to BABAB is 0.000009387, captured at 5:19 PM UTC.
How much is 1 $牛马 in dollars?
The price of converting 1 $牛马 to USD is $0.001067 today.
$牛马-BABAB price chart
| Date | Time | Price $ | Price BABAB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:19:40 PM | buy | $37.45 | $0.001059 | 0.3295 | 0.059324 | 35,343.24 | 0x94...c732 | |
| 09/18/2026 | 5:19:38 PM | buy | $5,224.53 | $0.001057 | 45.96 | 0.059308 | 5.55M | 0xd4...2fa3 | |
| 09/18/2026 | 5:19:38 PM | sell | $5,224.53 | $0.001057 | 45.96 | 0.059308 | 5.57M | 0x2a...1b2b | |
| 09/18/2026 | 5:19:20 PM | buy | $24.92 | $0.001072 | 0.2192 | 0.059438 | 23,233.82 | 0x43...e690 | |
| 09/18/2026 | 5:19:22 PM | sell | $293.23 | $0.00106 | 2.57 | 0.059333 | 276,415.4 | 0x7a...47f6 | |
| 09/18/2026 | 5:19:20 PM | buy | $0.4993 | $0.001072 | 0.004393 | 0.059438 | 465.47 | 0x35...0be0 | |
| 09/18/2026 | 5:19:20 PM | buy | $0.274 | $0.001072 | 0.00241 | 0.059438 | 255.43 | 0x24...5b21 | |
| 09/18/2026 | 5:19:20 PM | sell | $12.69 | $0.001067 | 0.1117 | 0.059393 | 11,894.66 | 0x60...e8b6 | |
| 09/18/2026 | 5:19:11 PM | buy | $7.56 | $0.001072 | 0.06653 | 0.059434 | 7,051.82 | 0x0a...1d86 | |
| 09/18/2026 | 5:19:11 PM | sell | $7.62 | $0.001067 | 0.06707 | 0.059387 | 7,145.25 | 0x6c...110e | |
| 09/18/2026 | 5:19:07 PM | buy | $4,507.42 | $0.00103 | 39.65 | 0.059063 | 4.38M | 0x2e...e8b5 | |
| 09/18/2026 | 5:18:55 PM | buy | $33.78 | $0.001069 | 0.2972 | 0.059409 | 29,771.52 | 0xd4...4f01 | |
| 09/18/2026 | 5:19:10 PM | sell | $1,368.9 | $0.001097 | 12.04 | 0.059658 | 1.25M | 0x9d...b0d6 | |
| 09/18/2026 | 5:19:07 PM | sell | $4,507.42 | $0.001025 | 39.65 | 0.059022 | 4.4M | 0xf2...4d40 | |
| 09/18/2026 | 5:18:53 PM | buy | $0.5704 | $0.001127 | 0.005047 | 0.059977 | 505.83 | 0x65...53a5 | |
| 09/18/2026 | 5:18:53 PM | buy | $0.1329 | $0.001127 | 0.001176 | 0.059978 | 117.87 | 0x19...75bc | |
| 09/18/2026 | 5:18:47 PM | sell | $59.71 | $0.001122 | 0.5283 | 0.059935 | 53,176.79 | 0x9a...bea3 | |
| 09/18/2026 | 5:18:50 PM | buy | $11.3 | $0.001127 | 0.1 | 0.059975 | 10,024.62 | 0x2d...914c | |
| 09/18/2026 | 5:18:30 PM | buy | $977.03 | $0.001096 | 8.64 | 0.059704 | 890,733.21 | 0x91...a118 | |
| 09/18/2026 | 5:18:37 PM | sell | $5.08 | $0.001141 | 0.045 | 0.00001009 | 4,456.54 | 0xe4...cd9f |