WhatToFarm
/
Get started
12 Swap

Info about 忍者-ASTER pair

Price USD
$0.0002885
Price
0.0003694 ASTER
TVL
$46,600.83
MKT CAP
$288.6K
5m
0.24%
1h
-10.66%
4h
34.15%
24h
315%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0xB54Ca7EBe0480463Ad3e32491c94F0e43F014231
忍者:
0x1D8a1d38921cb4226520d907F3e0c188c4a37777
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled 忍者:
80.81M
Pooled ASTER:
$29,807.71

忍者/ASTER price stats on BNB Chain

As of September 5, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.0002885. 忍者 price is up 315% in the last 24 hours. The trading history for the last 24 hours contains 13276 trades with trading volume of $1,550,946.05. 忍者 token contract is 0x1D8a1d38921cb4226520d907F3e0c188c4a37777 with a market cap $288,561.21. The liquidity pool contract is 0xB54Ca7EBe0480463Ad3e32491c94F0e43F014231 with total value locked (TVL) of $46,600.83. The 忍者/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者/ASTER with the contract address 0xB54Ca7EBe0480463Ad3e32491c94F0e43F014231 is $46,600.83.

The total transactions of 忍者/ASTER is 13276 in the last 24 hours, 7015 of which are buy transactions, and 6261 are sales transactions.

忍者/ASTER pool has a trading volume of $1,550,946.05 in the last 24 hours.

The exchange rate of 1 忍者 to ASTER is 0.0003694, captured at 10:15 PM UTC.

The price of converting 1 忍者 to USD is $0.0002885 today.

忍者-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
09/05/202610:14:22 PMsell$97.12$0.0002885124.350.0003694336,589.08
0x1C3...6CDd
0x6f...bc16
09/05/202610:13:54 PMsell$8.18$0.0002910.470.000371128,223.53
0x566...e2C5
0xf8...9093
09/05/202610:13:47 PMsell$270.81$0.0002935346.480.0003755922,562.8
0x672...442C
0xc9...d218
09/05/202610:11:22 PMbuy$150.19$0.0002965192.150.0003793506,465.22
0xabb...cd10
0x2f...fa66
09/05/202610:10:48 PMbuy$114.24$0.0002928146.350.0003751390,123.08
0x8A4...B691
0xfd...05d1
09/05/202610:10:48 PMbuy$114.28$0.0002899146.410.0003715394,088.34
0x00D...4a6B
0x67...64e0
09/05/202610:08:48 PMbuy$46.41$0.000287859.480.0003689161,217.53
0xA5a...A142
0x99...41a1
09/05/202610:07:54 PMsell$251.39$0.0002889322.220.0003703869,987.21
0x433...FA00
0xf5...14d0
09/05/202610:07:37 PMsell$745.68$0.0003014955.750.00038632.47M
0xC77...A996
0xc5...c243
09/05/202610:06:40 PMbuy$29.82$0.000311838.250.000400195,613.86
0xabb...cd10
0xdf...cb7a
09/05/202610:06:14 PMsell$16.89$0.000310421.650.000397854,416.33
0xe59...6d1E
0xd9...1462
09/05/202610:05:32 PMsell$64.45$0.000312182.420.0003992206,464.89
0x453...FdD6
0x6e...ecf6
09/05/202610:04:10 PMsell$542.31$0.0003202692.920.00040921.69M
0x433...11C2
0xef...f753
09/05/202610:04:04 PMsell$7.29$0.00032759.320.000418422,285.66
0x343...F073
0x00...94cd
09/05/202610:02:53 PMsell$2.92$0.00032713.740.00041868,941.34
0xE2A...Ac00
0x66...2093
09/05/202610:02:29 PMsell$272.98$0.000331349.090.0004233824,667.86
0xC77...A996
0x71...7149
09/05/202610:01:27 PMsell$1,081.46$0.00035051,3770.00044633.09M
0x6ca...8bf9
0x99...b6a2
09/05/202610:01:20 PMsell$28.28$0.000366360.000465977,270.02
0x433...2F0f
0x07...5d45
09/05/202610:00:08 PMbuy$3.43$0.00036854.360.00046889,310.02
0xE2A...Ac00
0x23...b099
09/05/202610:00:10 PMsell$2.07$0.00036672.640.00046655,664.33
0x433...4983
0x86...63a2