WhatToFarm
/
Get started
12 Swap

Info about 福凤-ASTER pair

Price USD
$0.0005728
Price
0.0008473 ASTER
TVL
$73,674.27
MKT CAP
$572.9K
5m
-8.96%
1h
442%
4h
1,183%
24h
1,183%
Share
TXNS
17K
Buys
9K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0x4bed5099f5107eB2719709903a3094C42F498752
福凤:
0xcd995F5138Fe9376a0E8A357c98C2Cb046634444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled 福凤:
64.3M
Pooled ASTER:
$54,487.4

福凤/ASTER price stats on BNB Chain

As of April 2, 2026, the current price of 福凤 token on DEX PancakeSwap is $0.0005728. 福凤 price is up 1,183% in the last 24 hours. The trading history for the last 24 hours contains 16990 trades with trading volume of $1,637,184.65. 福凤 token contract is 0xcd995F5138Fe9376a0E8A357c98C2Cb046634444 with a market cap $572,851.32. The liquidity pool contract is 0x4bed5099f5107eB2719709903a3094C42F498752 with total value locked (TVL) of $73,674.28. The 福凤/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 福凤/ASTER with the contract address 0x4bed5099f5107eB2719709903a3094C42F498752 is $73,674.28.

The total transactions of 福凤/ASTER is 16990 in the last 24 hours, 8511 of which are buy transactions, and 8479 are sales transactions.

福凤/ASTER pool has a trading volume of $1,637,184.65 in the last 24 hours.

The exchange rate of 1 福凤 to ASTER is 0.0008473, captured at 8:13 AM UTC.

The price of converting 1 福凤 to USD is $0.0005728 today.

福凤-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
04/02/20268:13:36 AMsell$79.29$0.0006022117.160.0008898131,663.13
0xAd8...6666
0x17...57e1
04/02/20268:13:35 AMsell$7.14$0.000603710.550.00089211,834.08
0x770...5833
0xd2...20d2
04/02/20268:13:35 AMsell$3.41$0.00060355.050.00089185,664.31
0x5b2...c477
0x23...0896
04/02/20268:13:34 AMbuy$140.75$0.0005981207.970.0008837235,325.04
0x698...2607
0x19...b97d
04/02/20268:13:35 AMbuy$86.54$0.0006055127.870.0008946142,927.47
0x789...Ec74
0x6f...3a45
04/02/20268:13:34 AMsell$75.07$0.0005941110.920.0008778126,362.9
0x862...4097
0x35...0bd4
04/02/20268:13:34 AMbuy$117.52$0.0006022173.650.0008898195,145.03
0xAc1...f940
0x66...0059
04/02/20268:13:32 AMbuy$106.6$0.0005934158.510.0008823179,650.89
0xCaE...76b8
0x96...760c
04/02/20268:13:32 AMsell$18.26$0.000591827.160.0008830,868.76
0x5DC...4586
0xb4...9214
04/02/20268:13:30 AMbuy$290.33$0.0005871431.720.000873494,515.49
0xdAC...DeAa
0x35...a09b
04/02/20268:13:29 AMsell$16.93$0.000579925.180.000862329,200.73
0x8Fd...32d9
0x1b...28b0
04/02/20268:13:26 AMsell$268.26$0.0005886398.90.0008752455,758.83
0xC1D...3000
0xef...5587
04/02/20268:13:27 AMsell$57.05$0.000580684.840.000863398,267.13
0xE58...3F2A
0x86...9a58
04/02/20268:13:27 AMsell$82.66$0.0005843122.910.0008688141,469.47
0x6e7...35eF
0xd0...95a4
04/02/20268:13:26 AMbuy$36.73$0.000595254.620.000885161,714.8
0x999...0515
0x64...defa
04/02/20268:13:27 AMbuy$24.2$0.000586335.990.000871841,284.13
0x999...0515
0xf3...1bcb
04/02/20268:13:26 AMbuy$31.19$0.000587846.380.00087453,069.45
0x999...0515
0x36...d172
04/02/20268:13:26 AMbuy$30.83$0.000591845.60.000875552,094.22
0x999...0515
0x1d...3125
04/02/20268:13:27 AMbuy$5.9$0.00058438.780.000868910,112.74
0x999...0515
0x7e...80a6
04/02/20268:13:26 AMsell$22.59$0.00058933.420.000871338,365.19
0xaEe...683B
0xfd...ea53