WhatToFarm
/
Get started
12 Swap

Info about 忍者-ASTER pair

Price USD
$0.0007225
Price
0.0009356 ASTER
TVL
$64,564.65
MKT CAP
$722.6K
5m
-3.37%
1h
7.54%
4h
-27.90%
24h
2,964%
Share
TXNS
56K
Buys
27K
Sells
29K
Volume
6M
Telegram price alerts
Pair:
0xd69CA60c585849F21f15021B1E7963b520AC4891
忍者:
0x4359824afBbfABa62C3621987c57eaA9874C4444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pooled 忍者:
44.71M
Pooled ASTER:
$41,741.25

忍者/ASTER price stats on BNB Chain

As of March 17, 2026, the current price of 忍者 token on DEX PancakeSwap is $0.0007225. 忍者 price is up 2,964% in the last 24 hours. The trading history for the last 24 hours contains 56290 trades with trading volume of $5,632,298.66. 忍者 token contract is 0x4359824afBbfABa62C3621987c57eaA9874C4444 with a market cap $722,562.85. The liquidity pool contract is 0xd69CA60c585849F21f15021B1E7963b520AC4891 with total value locked (TVL) of $64,564.65. The 忍者/ASTER trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 忍者/ASTER with the contract address 0xd69CA60c585849F21f15021B1E7963b520AC4891 is $64,564.65.

The total transactions of 忍者/ASTER is 56290 in the last 24 hours, 26886 of which are buy transactions, and 29404 are sales transactions.

忍者/ASTER pool has a trading volume of $5,632,298.66 in the last 24 hours.

The exchange rate of 1 忍者 to ASTER is 0.0009356, captured at 10:26 PM UTC.

The price of converting 1 忍者 to USD is $0.0007225 today.

忍者-ASTER price chart

DateTime
Price $
Price ASTER
MakerTXN
03/17/202610:26:39 PMbuy$1.98$0.00072322.570.00093592,747.09
0xB28...f6d7
0xda...3400
03/17/202610:26:23 PMbuy$9.05$0.000722511.710.000935612,518.62
0x864...6728
0xcc...9e04
03/17/202610:26:23 PMsell$124.71$0.0007225161.370.0009343172,714.12
0xb82...Dd96
0x2a...18e4
03/17/202610:26:21 PMbuy$1.33$0.00072251.720.00094261,828.53
0x089...8BBc
0x67...6246
03/17/202610:26:13 PMbuy$15.32$0.000728119.820.000942121,043.66
0x4AF...EFBA
0x6a...dbbe
03/17/202610:26:05 PMsell$1.6$0.00072412.070.0009372,219.02
0xA6E...b941
0xd7...1cda
03/17/202610:26:04 PMsell$215.07$0.000729278.290.0009433295,014.87
0x313...8160
0x24...1070
03/17/202610:26:00 PMbuy$14.99$0.000737219.390.000953920,334.99
0xF1E...7Cd4
0xbd...109e
03/17/202610:25:36 PMbuy$49.54$0.000735464.110.00095267,340.65
0xED5...FDF3
0xfd...6cb5
03/17/202610:25:13 PMbuy$133.07$0.0007316172.190.0009467181,889.59
0xF90...8D12
0x0e...7728
03/17/202610:24:57 PMsell$251.68$0.0007246325.660.0009368347,613.09
0x433...224F
0x29...f4bf
03/17/202610:24:57 PMbuy$15.03$0.000724619.450.000934620,817.31
0xaB2...4Da3
0x56...87de
03/17/202610:24:59 PMbuy$133.09$0.0007246172.220.0009389183,415.71
0xF90...8D12
0x03...be5e
03/17/202610:24:36 PMbuy$141.95$0.0007264184.610.0009447195,412.71
0x522...361d
0xec...6ea1
03/17/202610:24:35 PMbuy$0.01572$0.00072320.020450.000940621.74
0xC3f...FD1d
0x1e...4374
03/17/202610:24:27 PMbuy$29.79$0.000722538.750.000939741,239.8
0xA0C...873C
0x77...bcdb
03/17/202610:24:24 PMbuy$25.67$0.000720833.380.000937435,616.49
0x999...0515
0xd5...b3da
03/17/202610:24:24 PMsell$309.69$0.0007235402.780.000941428,016.02
0xbAD...1cb3
0x16...859c
03/17/202610:24:24 PMbuy$5.5$0.00072157.150.00093837,623.09
0x999...0515
0xd5...b3da
03/17/202610:24:24 PMbuy$5.75$0.00072177.480.00093867,971.47
0x999...0515
0x6c...fff1