WhatToFarm
/
12 Swap

Info about ASTD-4 pair

Price USD
$0.00003202
Price
0.0005857 4
TVL
$5.5
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4772002F372219a5906DF6034d650BE56cDF7C46
ASTD:
0x16AcFCD79FFbafE8da1848962C886FC168D4F821
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
Pooled ASTD:
83,889.88
Pooled 4:
$51.53

ASTD/4 price stats on BNB Chain

As of December 7, 2025, the current price of ASTD token on DEX PancakeSwap is $0.00003202. ASTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. ASTD token contract is 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 with a market cap $32,025.03. The liquidity pool contract is 0x4772002F372219a5906DF6034d650BE56cDF7C46 with total value locked (TVL) of $5.50. The ASTD/4 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ASTD/4 with the contract address 0x4772002F372219a5906DF6034d650BE56cDF7C46 is $5.50.

The total transactions of ASTD/4 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ASTD/4 pool has a trading volume of $0.14 in the last 24 hours.

The exchange rate of 1 ASTD to 4 is 0.0005857, captured at 6:52 PM UTC.

The price of converting 1 ASTD to USD is $0.00003202 today.

ASTD-4 price chart

DateTime
Price $
Price 4
MakerTXN
12/07/20253:43:31 PMbuy$0.1379$0.000032022.520.00058574,306.580x0e...2ee6
12/05/202511:56:50 PMbuy$0.04771$0.000029910.87270.00054721,594.840xa7...49f0
12/05/202511:11:49 AMbuy$0.07361$0.000028561.340.00052242,576.910x1b...7ba0
12/04/202510:28:29 PMbuy$0.05382$0.000027180.98440.00049721,979.870x76...2a14
12/04/20258:16:33 AMbuy$0.07365$0.000025831.340.00047242,851.380x07...837a
12/04/20256:40:21 AMsell$0.07868$0.000025751.430.00047113,054.640x14...4137
12/04/20254:31:33 AMsell$0.07836$0.000027421.430.00050162,857.620x2e...a468
12/03/20257:44:02 PMbuy$0.04093$0.000027970.74870.00051161,463.380xe9...7c5d
12/03/20254:07:39 AMsell$0.07773$0.000028231.420.00051632,753.270x2f...8f4a
12/01/20257:35:15 PMbuy$0.1178$0.000027922.150.00051074,220.040x2d...29dc
12/01/20255:38:45 PMbuy$0.1187$0.000025412.170.00046484,674.040xa5...8926
12/01/20251:13:41 PMbuy$0.1161$0.000023032.120.00042135,042.060x26...757b
11/30/20251:27:26 PMsell$0.09779$0.000022741.780.0004164,299.160x9c...0ae7
11/30/202510:19:36 AMsell$0.05461$0.000024270.99890.0004442,249.860x50...9f87
11/29/20252:15:57 PMbuy$0.0548$0.0000243910.00044612,246.590xfc...3691
11/29/20259:44:50 AMbuy$0.04101$0.000023430.75020.00042851,750.40x44...fb8e
11/29/20253:11:52 AMsell$0.04164$0.000023320.76160.00042651,785.430xbd...f22a
11/28/20253:57:19 PMsell$0.1247$0.000024992.280.00045714,992.410x6e...e378
11/28/20252:17:49 AMbuy$0.0801$0.000025591.460.0004683,130.170xc6...7544
11/27/202512:28:26 PMsell$0.03168$0.000024970.57940.00045671,268.610xe1...450f