- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTD-4 LPs
Info about ASTD-4 pair
- Pooled ASTD:
- 120,070.64
- Pooled 4:
- $35.88
ASTD/4 price stats on BNB Chain
As of November 11, 2025, the current price of ASTD token on DEX PancakeSwap is $0.00001949. ASTD price is up 8.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.27. ASTD token contract is 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 with a market cap $19,490.26. The liquidity pool contract is 0x4772002F372219a5906DF6034d650BE56cDF7C46 with total value locked (TVL) of $4.76. The ASTD/4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTD/4 now?
The current liquidity of ASTD/4 with the contract address 0x4772002F372219a5906DF6034d650BE56cDF7C46 is $4.76.
How many transactions are there in the ASTD/4 pool in the last 24 hours?
The total transactions of ASTD/4 is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ASTD/4 pool in the last 24 hours?
ASTD/4 pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 ASTD to 4?
The exchange rate of 1 ASTD to 4 is 0.0002895, captured at 8:00 PM UTC.
How much is 1 ASTD in dollars?
The price of converting 1 ASTD to USD is $0.00001949 today.
ASTD-4 price chart
| Date | Time | Price $ | Price 4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 7:12:25 PM | buy | $0.08115 | $0.00001949 | 1.2 | 0.0002895 | 4,163.97 | 0xfe...afa1 | |
| 11/11/2025 | 8:38:40 AM | buy | $0.06814 | $0.00001828 | 1.01 | 0.0002716 | 3,726.43 | 0x26...f880 | |
| 11/11/2025 | 1:56:05 AM | buy | $0.02874 | $0.00001752 | 0.4269 | 0.0002604 | 1,639.66 | 0xfe...f2cc | |
| 11/10/2025 | 10:01:40 PM | sell | $0.08829 | $0.0000179 | 1.31 | 0.0002659 | 4,932.16 | 0x48...7789 | |
| 11/10/2025 | 6:39:14 AM | buy | $0.05929 | $0.00001822 | 0.8809 | 0.0002707 | 3,253.54 | 0x47...ac25 | |
| 11/10/2025 | 2:03:24 AM | sell | $0.02686 | $0.00001787 | 0.399 | 0.0002655 | 1,502.77 | 0x7d...50e6 | |
| 11/10/2025 | 1:00:07 AM | sell | $0.11 | $0.00001896 | 1.63 | 0.0002817 | 5,800.39 | 0x5d...eaeb | |
| 11/09/2025 | 11:27:17 PM | buy | $0.08185 | $0.00001929 | 1.21 | 0.0002866 | 4,242.17 | 0x60...3235 | |
| 11/09/2025 | 8:23:05 PM | sell | $0.1038 | $0.00001937 | 1.54 | 0.0002878 | 5,357.69 | 0xf8...6174 | |
| 11/09/2025 | 7:49:46 AM | sell | $0.06434 | $0.00002078 | 0.9558 | 0.0003087 | 3,095.98 | 0x2f...f6cd | |
| 11/09/2025 | 1:27:05 AM | buy | $0.05654 | $0.00002095 | 0.84 | 0.0003112 | 2,698.7 | 0xe5...26da | |
| 11/08/2025 | 5:20:12 PM | buy | $0.05061 | $0.00002005 | 0.7519 | 0.0002979 | 2,524.05 | 0xd0...f193 | |
| 11/08/2025 | 6:39:18 AM | buy | $0.02359 | $0.00001944 | 0.3505 | 0.0002888 | 1,213.65 | 0x52...5b3f | |
| 11/08/2025 | 6:39:16 AM | buy | $0.08923 | $0.00001958 | 1.32 | 0.0002909 | 4,817.94 | 0xcb...d569 | |
| 11/07/2025 | 10:15:06 PM | buy | $0.02238 | $0.00001764 | 0.3325 | 0.0002621 | 1,268.46 | 0xf2...4f46 | |
| 11/07/2025 | 6:08:24 PM | sell | $0.07667 | $0.00001798 | 1.13 | 0.0002671 | 4,264.33 | 0xe5...568d | |
| 11/07/2025 | 3:53:09 AM | buy | $0.1101 | $0.00002399 | 1.22 | 0.0002677 | 4,591.08 | 0xa8...e15a | |
| 11/06/2025 | 3:13:55 PM | buy | $0.1439 | $0.00002202 | 1.6 | 0.0002457 | 6,535.41 | 0xf6...42d7 | |
| 11/06/2025 | 1:54:23 AM | buy | $0.07658 | $0.00002039 | 0.8545 | 0.0002276 | 3,754.11 | 0xa5...c179 | |
| 11/05/2025 | 11:09:17 PM | sell | $0.09135 | $0.0000204 | 1.01 | 0.0002277 | 4,476.8 | 0x43...bf28 |