- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTD-4 LPs
Info about ASTD-4 pair
- Pooled ASTD:
- 115,692.58
- Pooled 4:
- $37.02
ASTD/4 price stats on BNB Chain
As of October 30, 2025, the current price of ASTD token on DEX PancakeSwap is $0.00003284. ASTD price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.93. ASTD token contract is 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 with a market cap $331,111,024,635.89. The liquidity pool contract is 0x4772002F372219a5906DF6034d650BE56cDF7C46 with total value locked (TVL) of $38,307,092.72. The ASTD/4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTD/4 now?
The current liquidity of ASTD/4 with the contract address 0x4772002F372219a5906DF6034d650BE56cDF7C46 is $38,307,092.72.
How many transactions are there in the ASTD/4 pool in the last 24 hours?
The total transactions of ASTD/4 is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ASTD/4 pool in the last 24 hours?
ASTD/4 pool has a trading volume of $0.93 in the last 24 hours.
What is the exchange rate of 1 ASTD to 4?
The exchange rate of 1 ASTD to 4 is 0.0003149, captured at 10:06 AM UTC.
How much is 1 ASTD in dollars?
The price of converting 1 ASTD to USD is $0.00003284 today.
ASTD-4 price chart
| Date | Time | Price $ | Price 4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:23:13 AM | buy | $0.07108 | $0.00003284 | 0.6816 | 0.0003149 | 2,164.3 | 0xa0...cec5 | |
| 10/30/2025 | 5:29:16 AM | buy | $0.1214 | $0.0000312 | 1.16 | 0.0002992 | 3,892.91 | 0x39...7605 | |
| 10/30/2025 | 2:46:32 AM | sell | $0.08959 | $0.00003079 | 0.8591 | 0.0002952 | 2,909.58 | 0x99...a723 | |
| 10/30/2025 | 12:22:48 AM | sell | $0.2702 | $0.00003162 | 2.59 | 0.0003032 | 7,990.25 | 0x24...26b5 | |
| 10/29/2025 | 11:22:25 PM | buy | $0.06114 | $0.00003588 | 0.5863 | 0.000344 | 1,704.08 | 0xc2...2548 | |
| 10/29/2025 | 7:21:04 PM | sell | $0.1432 | $0.00003643 | 1.37 | 0.0003493 | 3,932.4 | 0x53...83eb | |
| 10/29/2025 | 4:41:24 PM | buy | $0.08323 | $0.00003717 | 0.7981 | 0.0003564 | 2,239.15 | 0x32...18f9 | |
| 10/29/2025 | 1:58:08 PM | buy | $0.08661 | $0.00003563 | 0.8305 | 0.0003417 | 2,430.41 | 0x24...1e5f | |
| 10/29/2025 | 7:38:44 AM | buy | $0.0669 | $0.00003428 | 0.6415 | 0.0003287 | 1,951.69 | 0xdc...983c | |
| 10/29/2025 | 6:32:36 AM | sell | $0.03577 | $0.00003382 | 0.343 | 0.0003243 | 1,057.65 | 0x49...3f90 | |
| 10/29/2025 | 4:12:01 AM | sell | $0.1037 | $0.00003506 | 0.9951 | 0.0003362 | 2,959.51 | 0x96...3d58 | |
| 10/28/2025 | 11:56:56 PM | sell | $0.08963 | $0.0000368 | 0.8594 | 0.0003528 | 2,435.56 | 0xb7...395d | |
| 10/28/2025 | 12:28:07 PM | buy | $0.07417 | $0.00003976 | 0.6648 | 0.0003564 | 1,865.1 | 0x73...ecd1 | |
| 10/27/2025 | 3:51:36 PM | buy | $0.1519 | $0.00003839 | 1.33 | 0.0003383 | 3,956.85 | 0x2e...697b | |
| 10/27/2025 | 10:19:00 AM | buy | $0.1722 | $0.00003876 | 1.39 | 0.0003144 | 4,444.19 | 0x05...07c1 | |
| 10/26/2025 | 10:16:54 PM | sell | $0.1998 | $0.00003988 | 1.57 | 0.0003144 | 5,010.81 | 0x36...5625 | |
| 10/26/2025 | 5:26:32 PM | sell | $0.2144 | $0.0000408 | 1.8 | 0.000344 | 5,255.91 | 0xc6...bbd0 | |
| 10/26/2025 | 1:21:11 PM | buy | $0.182 | $0.00004457 | 1.42 | 0.0003492 | 4,085.07 | 0x0d...2196 | |
| 10/26/2025 | 9:59:42 AM | sell | $0.1285 | $0.00004809 | 0.9171 | 0.000343 | 2,673.23 | 0x9b...8efe | |
| 10/26/2025 | 5:56:49 AM | buy | $0.1217 | $0.00004419 | 0.9494 | 0.0003445 | 2,756.09 | 0xb1...aa95 |