- WhatToFarm
- BNB Chain
- PancakeSwap
- ASTD-4 LPs
Info about ASTD-4 pair
- Pooled ASTD:
- 83,889.88
- Pooled 4:
- $51.53
ASTD/4 price stats on BNB Chain
As of December 7, 2025, the current price of ASTD token on DEX PancakeSwap is $0.00003202. ASTD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. ASTD token contract is 0x16AcFCD79FFbafE8da1848962C886FC168D4F821 with a market cap $32,025.03. The liquidity pool contract is 0x4772002F372219a5906DF6034d650BE56cDF7C46 with total value locked (TVL) of $5.50. The ASTD/4 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ASTD/4 now?
The current liquidity of ASTD/4 with the contract address 0x4772002F372219a5906DF6034d650BE56cDF7C46 is $5.50.
How many transactions are there in the ASTD/4 pool in the last 24 hours?
The total transactions of ASTD/4 is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ASTD/4 pool in the last 24 hours?
ASTD/4 pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 ASTD to 4?
The exchange rate of 1 ASTD to 4 is 0.0005857, captured at 6:52 PM UTC.
How much is 1 ASTD in dollars?
The price of converting 1 ASTD to USD is $0.00003202 today.
ASTD-4 price chart
| Date | Time | Price $ | Price 4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 3:43:31 PM | buy | $0.1379 | $0.00003202 | 2.52 | 0.0005857 | 4,306.58 | 0x0e...2ee6 | |
| 12/05/2025 | 11:56:50 PM | buy | $0.04771 | $0.00002991 | 0.8727 | 0.0005472 | 1,594.84 | 0xa7...49f0 | |
| 12/05/2025 | 11:11:49 AM | buy | $0.07361 | $0.00002856 | 1.34 | 0.0005224 | 2,576.91 | 0x1b...7ba0 | |
| 12/04/2025 | 10:28:29 PM | buy | $0.05382 | $0.00002718 | 0.9844 | 0.0004972 | 1,979.87 | 0x76...2a14 | |
| 12/04/2025 | 8:16:33 AM | buy | $0.07365 | $0.00002583 | 1.34 | 0.0004724 | 2,851.38 | 0x07...837a | |
| 12/04/2025 | 6:40:21 AM | sell | $0.07868 | $0.00002575 | 1.43 | 0.0004711 | 3,054.64 | 0x14...4137 | |
| 12/04/2025 | 4:31:33 AM | sell | $0.07836 | $0.00002742 | 1.43 | 0.0005016 | 2,857.62 | 0x2e...a468 | |
| 12/03/2025 | 7:44:02 PM | buy | $0.04093 | $0.00002797 | 0.7487 | 0.0005116 | 1,463.38 | 0xe9...7c5d | |
| 12/03/2025 | 4:07:39 AM | sell | $0.07773 | $0.00002823 | 1.42 | 0.0005163 | 2,753.27 | 0x2f...8f4a | |
| 12/01/2025 | 7:35:15 PM | buy | $0.1178 | $0.00002792 | 2.15 | 0.0005107 | 4,220.04 | 0x2d...29dc | |
| 12/01/2025 | 5:38:45 PM | buy | $0.1187 | $0.00002541 | 2.17 | 0.0004648 | 4,674.04 | 0xa5...8926 | |
| 12/01/2025 | 1:13:41 PM | buy | $0.1161 | $0.00002303 | 2.12 | 0.0004213 | 5,042.06 | 0x26...757b | |
| 11/30/2025 | 1:27:26 PM | sell | $0.09779 | $0.00002274 | 1.78 | 0.000416 | 4,299.16 | 0x9c...0ae7 | |
| 11/30/2025 | 10:19:36 AM | sell | $0.05461 | $0.00002427 | 0.9989 | 0.000444 | 2,249.86 | 0x50...9f87 | |
| 11/29/2025 | 2:15:57 PM | buy | $0.0548 | $0.00002439 | 1 | 0.0004461 | 2,246.59 | 0xfc...3691 | |
| 11/29/2025 | 9:44:50 AM | buy | $0.04101 | $0.00002343 | 0.7502 | 0.0004285 | 1,750.4 | 0x44...fb8e | |
| 11/29/2025 | 3:11:52 AM | sell | $0.04164 | $0.00002332 | 0.7616 | 0.0004265 | 1,785.43 | 0xbd...f22a | |
| 11/28/2025 | 3:57:19 PM | sell | $0.1247 | $0.00002499 | 2.28 | 0.0004571 | 4,992.41 | 0x6e...e378 | |
| 11/28/2025 | 2:17:49 AM | buy | $0.0801 | $0.00002559 | 1.46 | 0.000468 | 3,130.17 | 0xc6...7544 | |
| 11/27/2025 | 12:28:26 PM | sell | $0.03168 | $0.00002497 | 0.5794 | 0.0004567 | 1,268.61 | 0xe1...450f |