WhatToFarm
/
Get started
12 Swap

Info about 币安股票-AAPLB pair

Price USD
$0.0003333
Price
0.069806 AAPLB
TVL
$52,896.16
MKT CAP
$333.3K
5m
-6.79%
1h
-14.76%
4h
-56.50%
24h
-56.50%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
313K
Telegram price alerts
Pair:
0x3C0228d00AA46669B95aA6a3B2a1B35EFB3ea453
币安股票:
0x388476717eAeEf44134aC997cCfC4A7118187777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pooled 币安股票:
79.27M
Pooled AAPLB:
$77.88

币安股票/AAPLB price stats on BNB Chain

As of September 27, 2026, the current price of 币安股票 token on DEX PancakeSwap is $0.0003333. 币安股票 price is down -56.50% in the last 24 hours. The trading history for the last 24 hours contains 3253 trades with trading volume of $313,264.21. 币安股票 token contract is 0x388476717eAeEf44134aC997cCfC4A7118187777 with a market cap $333,322.91. The liquidity pool contract is 0x3C0228d00AA46669B95aA6a3B2a1B35EFB3ea453 with total value locked (TVL) of $52,896.17. The 币安股票/AAPLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安股票/AAPLB with the contract address 0x3C0228d00AA46669B95aA6a3B2a1B35EFB3ea453 is $52,896.17.

The total transactions of 币安股票/AAPLB is 3253 in the last 24 hours, 1969 of which are buy transactions, and 1284 are sales transactions.

币安股票/AAPLB pool has a trading volume of $313,264.21 in the last 24 hours.

The exchange rate of 1 币安股票 to AAPLB is 0.0000009806, captured at 3:52 PM UTC.

The price of converting 1 币安股票 to USD is $0.0003333 today.

币安股票-AAPLB price chart

DateTime
Price $
Price AAPLB
MakerTXN
09/27/20263:51:45 PMsell$14.13$0.00033330.041570.06980642,396.83
0xB33...F134
0x2e...ea31
09/27/20263:51:34 PMbuy$4.94$0.00033510.014540.06985914,756.79
0xE98...5EB9
0xdb...c775
09/27/20263:51:25 PMsell$18.85$0.00033360.055480.06981556,529.11
0xB33...F134
0x76...97b8
09/27/20263:51:09 PMbuy$4.99$0.00033710.014630.06986914,828.37
0xAe7...65ab
0x22...fa94
09/27/20263:50:51 PMbuy$38.22$0.00033650.11180.069852113,571.56
0x56d...44B6
0xad...52de
09/27/20263:51:02 PMbuy$1.53$0.0003370.0044960.0698674,556.91
0x7AB...F246
0xd9...c064
09/27/20263:50:48 PMbuy$3.15$0.0003360.009250.0698379,403.38
0xB58...Ff01
0x6f...0e67
09/27/20263:50:33 PMbuy$7.66$0.00033590.022430.06983222,817.87
0x0bb...8613
0x7e...1ee0
09/27/20263:50:35 PMbuy$0.09939$0.00033590.00029090.069835295.83
0x014...e914
0x0c...554a
09/27/20263:50:32 PMbuy$7.74$0.00033570.022670.06982723,069.73
0x0Be...ad00
0x78...7e5a
09/27/20263:50:15 PMbuy$54.01$0.00033490.15810.069804161,281.4
0x2C5...6C37
0xc4...32a6
09/27/20263:49:44 PMsell$26.89$0.00033180.079120.06976481,038.68
0xF1d...0D05
0x9b...f02f
09/27/20263:49:45 PMsell$25.08$0.00033120.073780.06974475,717.57
0x245...029F
0xb3...e0fa
09/27/20263:49:29 PMbuy$0.139$0.00033380.00040910.069823416.55
0x5e2...B730
0xfd...62c0
09/27/20263:49:08 PMsell$62.08$0.0003330.18260.069797186,438.12
0xea9...3E37
0x7e...c629
09/27/20263:49:08 PMsell$134.31$0.00033540.39510.069869400,359.79
0xea9...3E37
0x7e...c629
09/27/20263:49:03 PMsell$14.24$0.00033730.041910.06992542,228.71
0xa4b...7db1
0x75...3ad2
09/27/20263:48:59 PMsell$50.68$0.00033810.14910.069949149,872.51
0x356...48Da
0xc8...8377
09/27/20263:48:49 PMsell$4.52$0.00033910.013320.06997713,357.51
0x336...93b9
0xf8...e3cf
09/27/20263:48:42 PMsell$19.89$0.00033940.058530.06998658,618.73
0x8f1...631a
0x0d...a34d