- WhatToFarm
- BNB Chain
- PancakeSwap
- 水军 --WBNB LPs
Info about 水军 --WBNB pair
- Pooled 水军 -:
- 188.11M
- Pooled WBNB:
- $0.02022
水军 -/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of 水军 - token on DEX PancakeSwap is $0.0000001004. 水军 - price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 6524 trades with trading volume of $6,111,004.02. 水军 - token contract is 0xa38906c6a69cD254d5B9Ad0fC01C5b7289121A8d with a market cap $20.10. The liquidity pool contract is 0xd8DB570289563b48f024Fa79d4041A24c6D6816E with total value locked (TVL) of $37.90. The 水军 -/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 水军 -/WBNB now?
The current liquidity of 水军 -/WBNB with the contract address 0xd8DB570289563b48f024Fa79d4041A24c6D6816E is $37.90.
How many transactions are there in the 水军 -/WBNB pool in the last 24 hours?
The total transactions of 水军 -/WBNB is 6524 in the last 24 hours, 2624 of which are buy transactions, and 3900 are sales transactions.
What is the trading volume in the 水军 -/WBNB pool in the last 24 hours?
水军 -/WBNB pool has a trading volume of $6,111,004.02 in the last 24 hours.
What is the exchange rate of 1 水军 - to WBNB?
The exchange rate of 1 水军 - to WBNB is 0.0000000001072, captured at 10:50 AM UTC.
How much is 1 水军 - in dollars?
The price of converting 1 水军 - to USD is $0.0000001004 today.
水军 --WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:16:41 AM | sell | $0.001575 | $0.061004 | 0.051681 | 0.091072 | 15,682.44 | 0x87...7dd7 | |
| 01/31/2026 | 5:15:31 AM | buy | $0.3716 | $0.079902 | 0.0003966 | 0.091056 | 3.75M | 0xa5...5659 | |
| 01/31/2026 | 5:14:26 AM | buy | $0.2199 | $0.079593 | 0.0002346 | 0.091023 | 2.29M | 0x88...5885 | |
| 01/31/2026 | 5:13:22 AM | buy | $0.06494 | $0.079446 | 0.0000693 | 0.091008 | 687,472.08 | 0x58...9233 | |
| 01/31/2026 | 5:13:15 AM | sell | $0.419 | $0.079581 | 0.0004471 | 0.091022 | 4.37M | 0xa4...937d | |
| 01/31/2026 | 5:13:07 AM | buy | $0.4645 | $0.079605 | 0.0004957 | 0.091024 | 4.84M | 0x28...268d | |
| 01/31/2026 | 5:12:49 AM | sell | $0.0001259 | $0.07932 | 0.061344 | 0.0109946 | 1,351.66 | 0x99...b3c1 | |
| 01/31/2026 | 5:12:22 AM | buy | $0.009371 | $0.079362 | 0.00001 | 0.0109991 | 100,089.78 | 0x10...4778 | |
| 01/31/2026 | 5:12:21 AM | buy | $0.01124 | $0.079352 | 0.000012 | 0.0109979 | 120,243.43 | 0x7e...4a2f | |
| 01/31/2026 | 5:12:21 AM | sell | $17.47 | $0.079334 | 0.4381 | 0.010996 | 187.22M | 0xef...2b6e | |
| 01/31/2026 | 5:12:16 AM | sell | $0.01168 | $0.00005172 | 0.00002383 | 0.075519 | 225.82 | 0xc0...f198 | |
| 01/31/2026 | 5:12:16 AM | sell | $11.95 | $0.00005172 | 0.01389 | 0.075519 | 231,023.21 | 0xed...ab45 | |
| 01/31/2026 | 5:12:16 AM | sell | $0.01128 | $0.00005172 | 0.00001451 | 0.075519 | 218.18 | 0x8c...a61e | |
| 01/31/2026 | 5:12:16 AM | sell | $0.02551 | $0.00005172 | 0.00002879 | 0.075519 | 493.16 | 0x21...68be | |
| 01/31/2026 | 5:12:16 AM | sell | $24.14 | $0.00005172 | 0.04572 | 0.075519 | 466,823.14 | 0xc9...d64c | |
| 01/31/2026 | 5:12:16 AM | sell | $8.46 | $0.00005172 | 0.01362 | 0.075519 | 163,565.14 | 0xe1...021f | |
| 01/31/2026 | 5:12:16 AM | sell | $0.02371 | $0.00005172 | 0.00003029 | 0.075519 | 458.47 | 0x9e...8ffe | |
| 01/31/2026 | 5:12:16 AM | sell | $20.48 | $0.00005172 | 0.03043 | 0.075519 | 396,020.79 | 0xb0...8a10 | |
| 01/31/2026 | 5:12:16 AM | sell | $12.77 | $0.00005314 | 0.01362 | 0.07567 | 240,312.9 | 0x08...33ed | |
| 01/31/2026 | 5:12:16 AM | sell | $16.78 | $0.00005172 | 0.02255 | 0.075519 | 324,397.39 | 0xb1...5dc4 |