WhatToFarm
/
12 Swap

Info about 自拉狗-亮剑出击 pair

Price USD
$0.0003381
Price
0.05086 亮剑出击
TVL
$52,063.91
MKT CAP
$338.1K
5m
0.14%
1h
-28.83%
4h
414%
24h
414%
Share
TXNS
2K
Buys
1K
Sells
333
Volume
73K
Telegram price alerts
Pair:
0x2aEA736eC509B46A2725c06E91E10eafA6D8E496
自拉狗:
0x570cc982a9F00bECb6f1342d7a831C6bc8637777
亮剑出击:
0x539dD1725772ABff8b057E91b634E5D8Ffcc7777
Pooled 自拉狗:
76.9M
Pooled 亮剑出击:
$3.92M

自拉狗/亮剑出击 price stats on BNB Chain

As of November 11, 2026, the current price of 自拉狗 token on DEX PancakeSwap is $0.0003381. 自拉狗 price is up 414% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $72,551.08. 自拉狗 token contract is 0x570cc982a9F00bECb6f1342d7a831C6bc8637777 with a market cap $338,114.19. The liquidity pool contract is 0x2aEA736eC509B46A2725c06E91E10eafA6D8E496 with total value locked (TVL) of $52,063.92. The 自拉狗/亮剑出击 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 自拉狗/亮剑出击 with the contract address 0x2aEA736eC509B46A2725c06E91E10eafA6D8E496 is $52,063.92.

The total transactions of 自拉狗/亮剑出击 is 1551 in the last 24 hours, 1218 of which are buy transactions, and 333 are sales transactions.

自拉狗/亮剑出击 pool has a trading volume of $72,551.08 in the last 24 hours.

The exchange rate of 1 自拉狗 to 亮剑出击 is 0.05086, captured at 12:21 PM UTC.

The price of converting 1 自拉狗 to USD is $0.0003381 today.

自拉狗-亮剑出击 price chart

DateTime
Price $
Price 亮剑出击
MakerTXN
11/11/202612:20:42 PMsell$4.51$0.0003381679.890.0508613,366.480xd6...b54a
11/11/202612:20:40 PMbuy$0.3802$0.000338157.490.051121,124.480x17...8679
11/11/202612:20:19 PMbuy$6.71$0.0003381,015.380.0511119,865.160x24...69f4
11/11/202612:20:21 PMbuy$0.3769$0.0003381570.051121,114.90x5f...f8ee
11/11/202612:20:12 PMsell$7.17$0.00033631,085.160.0508521,336.450x0a...a0fd
11/11/202612:20:02 PMbuy$0.344$0.000338152.020.051121,017.630x9f...7451
11/11/202612:19:30 PMbuy$0.4076$0.000338161.630.051121,205.530xa7...ebe8
11/11/202612:19:12 PMbuy$0.3915$0.000338159.20.051121,158.080xbf...4400
11/11/202612:18:57 PMbuy$0.4049$0.00033861.230.051121,197.850x2c...4a89
11/11/202612:18:21 PMbuy$0.3973$0.00033860.070.051121,175.230x2f...c9c3
11/11/202612:18:38 PMbuy$0.3404$0.00033851.470.051121,006.920xf1...81f4
11/11/202612:17:45 PMbuy$0.3766$0.00033856.980.051141,114.160xb8...338d
11/11/202612:17:56 PMsell$7.76$0.00033631,1750.0508723,094.370x4b...d253
11/11/202612:18:04 PMbuy$0.415$0.000337862.780.051111,228.230x23...59ca
11/11/202612:17:27 PMbuy$0.3912$0.00033859.190.051141,157.30x15...337e
11/11/202612:17:09 PMbuy$0.3446$0.00033852.130.051141,019.440x65...895e
11/11/202612:16:58 PMbuy$0.3387$0.00033851.250.051141,002.080xf4...a534
11/11/202612:16:26 PMbuy$0.3767$0.000339756.710.051141,108.930x87...8698
11/11/202612:16:21 PMsell$16.73$0.00033822,518.70.0509149,464.730xc1...e9b0
11/11/202612:16:06 PMbuy$0.4351$0.000338565.820.05121,285.520xa2...d5dc