Info about 自拉狗-亮剑出击 pair
- Pooled 自拉狗:
- 76.9M
- Pooled 亮剑出击:
- $3.92M
自拉狗/亮剑出击 price stats on BNB Chain
As of November 11, 2026, the current price of 自拉狗 token on DEX PancakeSwap is $0.0003381. 自拉狗 price is up 414% in the last 24 hours. The trading history for the last 24 hours contains 1551 trades with trading volume of $72,551.08. 自拉狗 token contract is 0x570cc982a9F00bECb6f1342d7a831C6bc8637777 with a market cap $338,114.19. The liquidity pool contract is 0x2aEA736eC509B46A2725c06E91E10eafA6D8E496 with total value locked (TVL) of $52,063.92. The 自拉狗/亮剑出击 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自拉狗/亮剑出击 now?
The current liquidity of 自拉狗/亮剑出击 with the contract address 0x2aEA736eC509B46A2725c06E91E10eafA6D8E496 is $52,063.92.
How many transactions are there in the 自拉狗/亮剑出击 pool in the last 24 hours?
The total transactions of 自拉狗/亮剑出击 is 1551 in the last 24 hours, 1218 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the 自拉狗/亮剑出击 pool in the last 24 hours?
自拉狗/亮剑出击 pool has a trading volume of $72,551.08 in the last 24 hours.
What is the exchange rate of 1 自拉狗 to 亮剑出击?
The exchange rate of 1 自拉狗 to 亮剑出击 is 0.05086, captured at 12:21 PM UTC.
How much is 1 自拉狗 in dollars?
The price of converting 1 自拉狗 to USD is $0.0003381 today.
自拉狗-亮剑出击 price chart
| Date | Time | Price $ | Price 亮剑出击 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:20:42 PM | sell | $4.51 | $0.0003381 | 679.89 | 0.05086 | 13,366.48 | 0xd6...b54a | |
| 11/11/2026 | 12:20:40 PM | buy | $0.3802 | $0.0003381 | 57.49 | 0.05112 | 1,124.48 | 0x17...8679 | |
| 11/11/2026 | 12:20:19 PM | buy | $6.71 | $0.000338 | 1,015.38 | 0.05111 | 19,865.16 | 0x24...69f4 | |
| 11/11/2026 | 12:20:21 PM | buy | $0.3769 | $0.0003381 | 57 | 0.05112 | 1,114.9 | 0x5f...f8ee | |
| 11/11/2026 | 12:20:12 PM | sell | $7.17 | $0.0003363 | 1,085.16 | 0.05085 | 21,336.45 | 0x0a...a0fd | |
| 11/11/2026 | 12:20:02 PM | buy | $0.344 | $0.0003381 | 52.02 | 0.05112 | 1,017.63 | 0x9f...7451 | |
| 11/11/2026 | 12:19:30 PM | buy | $0.4076 | $0.0003381 | 61.63 | 0.05112 | 1,205.53 | 0xa7...ebe8 | |
| 11/11/2026 | 12:19:12 PM | buy | $0.3915 | $0.0003381 | 59.2 | 0.05112 | 1,158.08 | 0xbf...4400 | |
| 11/11/2026 | 12:18:57 PM | buy | $0.4049 | $0.000338 | 61.23 | 0.05112 | 1,197.85 | 0x2c...4a89 | |
| 11/11/2026 | 12:18:21 PM | buy | $0.3973 | $0.000338 | 60.07 | 0.05112 | 1,175.23 | 0x2f...c9c3 | |
| 11/11/2026 | 12:18:38 PM | buy | $0.3404 | $0.000338 | 51.47 | 0.05112 | 1,006.92 | 0xf1...81f4 | |
| 11/11/2026 | 12:17:45 PM | buy | $0.3766 | $0.000338 | 56.98 | 0.05114 | 1,114.16 | 0xb8...338d | |
| 11/11/2026 | 12:17:56 PM | sell | $7.76 | $0.0003363 | 1,175 | 0.05087 | 23,094.37 | 0x4b...d253 | |
| 11/11/2026 | 12:18:04 PM | buy | $0.415 | $0.0003378 | 62.78 | 0.05111 | 1,228.23 | 0x23...59ca | |
| 11/11/2026 | 12:17:27 PM | buy | $0.3912 | $0.000338 | 59.19 | 0.05114 | 1,157.3 | 0x15...337e | |
| 11/11/2026 | 12:17:09 PM | buy | $0.3446 | $0.000338 | 52.13 | 0.05114 | 1,019.44 | 0x65...895e | |
| 11/11/2026 | 12:16:58 PM | buy | $0.3387 | $0.000338 | 51.25 | 0.05114 | 1,002.08 | 0xf4...a534 | |
| 11/11/2026 | 12:16:26 PM | buy | $0.3767 | $0.0003397 | 56.71 | 0.05114 | 1,108.93 | 0x87...8698 | |
| 11/11/2026 | 12:16:21 PM | sell | $16.73 | $0.0003382 | 2,518.7 | 0.05091 | 49,464.73 | 0xc1...e9b0 | |
| 11/11/2026 | 12:16:06 PM | buy | $0.4351 | $0.0003385 | 65.82 | 0.0512 | 1,285.52 | 0xa2...d5dc |