- WhatToFarm
- BNB Chain
- PancakeSwap
- 元宝王-元宝人生 LPs
Info about 元宝王-元宝人生 pair
- Pooled 元宝王:
- 8.42
- Pooled 元宝人生:
- $122,336.05
元宝王/元宝人生 price stats on BNB Chain
As of November 3, 2026, the current price of 元宝王 token on DEX PancakeSwap is $3,753.49. 元宝王 price is up 105,433% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $69,238.39. 元宝王 token contract is 0xe45669058dd05309edBb4E2F94efFFC549696dE6 with a market cap $630,586.77. The liquidity pool contract is 0xD2013C8A7A6834C0254c142F403E9b2aB08A84B2 with total value locked (TVL) of $63,291.16. The 元宝王/元宝人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宝王/元宝人生 now?
The current liquidity of 元宝王/元宝人生 with the contract address 0xD2013C8A7A6834C0254c142F403E9b2aB08A84B2 is $63,291.16.
How many transactions are there in the 元宝王/元宝人生 pool in the last 24 hours?
The total transactions of 元宝王/元宝人生 is 715 in the last 24 hours, 516 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the 元宝王/元宝人生 pool in the last 24 hours?
元宝王/元宝人生 pool has a trading volume of $69,238.39 in the last 24 hours.
What is the exchange rate of 1 元宝王 to 元宝人生?
The exchange rate of 1 元宝王 to 元宝人生 is 14,493, captured at 3:25 AM UTC.
How much is 1 元宝王 in dollars?
The price of converting 1 元宝王 to USD is $3,753.49 today.
元宝王-元宝人生 price chart
| Date | Time | Price $ | Price 元宝人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:19:59 AM | sell | $3.57 | $3,753.49 | 13.81 | 14,493 | 0.000953 | 0xa3...35f8 | |
| 11/03/2026 | 3:08:44 AM | buy | $91.79 | $3,698.42 | 360.51 | 14,524.45 | 0.02482 | 0x41...04fb | |
| 11/03/2026 | 3:08:10 AM | buy | $127.31 | $3,672.44 | 500 | 14,422.41 | 0.03466 | 0x33...bec5 | |
| 11/03/2026 | 3:06:30 AM | buy | $0.4821 | $3,674.06 | 1.88 | 14,363.22 | 0.0001312 | 0xcf...988d | |
| 11/03/2026 | 3:02:49 AM | sell | $89.3 | $3,685.61 | 347.27 | 14,332.22 | 0.02423 | 0x0f...0f63 | |
| 11/03/2026 | 3:02:43 AM | buy | $125.07 | $3,663.83 | 491.13 | 14,387.1 | 0.03413 | 0x33...34b8 | |
| 11/03/2026 | 3:01:56 AM | sell | $101.11 | $3,662.29 | 394.91 | 14,304.21 | 0.0276 | 0x37...97bc | |
| 11/03/2026 | 3:01:19 AM | buy | $55.51 | $3,622.81 | 220.59 | 14,396.65 | 0.01532 | 0x75...c552 | |
| 11/03/2026 | 2:59:37 AM | sell | $0.5963 | $3,201.85 | 2.39 | 14,298.08 | 0.0001672 | 0x29...b59a | |
| 11/03/2026 | 2:59:43 AM | buy | $1.12 | $3,201.85 | 4.51 | 14,370.09 | 0.000314 | 0xc4...4d71 | |
| 11/03/2026 | 2:58:54 AM | sell | $6.49 | $4,392.62 | 21.19 | 14,334.2 | 0.001334 | 0x87...43c5 | |
| 11/03/2026 | 2:58:54 AM | sell | $1,978.38 | $4,618.56 | 6,455.93 | 15,071.49 | 0.4283 | 0xc1...8dcb | |
| 11/03/2026 | 2:58:54 AM | sell | $14.65 | $4,383.37 | 47.83 | 14,304.01 | 0.003344 | 0xc4...43ff | |
| 11/03/2026 | 2:58:23 AM | buy | $117.08 | $4,400.3 | 393.28 | 15,907.84 | 0.02472 | 0xe0...2f3f | |
| 11/03/2026 | 2:56:20 AM | sell | $0.9549 | $4,534.67 | 3.32 | 15,780.31 | 0.0002105 | 0x3e...8158 | |
| 11/03/2026 | 2:46:04 AM | sell | $302.36 | $4,166.36 | 1,155.66 | 15,923.95 | 0.07257 | 0xed...a6e0 | |
| 11/03/2026 | 2:43:30 AM | sell | $0.0009724 | $4,172.72 | 0.003744 | 16,068.12 | 0.06233 | 0x26...9c1c | |
| 11/03/2026 | 2:39:45 AM | buy | $47.37 | $4,232.5 | 180.48 | 16,126.13 | 0.01119 | 0xba...d89e | |
| 11/03/2026 | 2:26:36 AM | buy | $28.65 | $4,034.78 | 114.25 | 16,089.29 | 0.007101 | 0xf0...3ac7 | |
| 11/03/2026 | 2:25:15 AM | buy | $0.0009514 | $4,001.52 | 0.003822 | 16,075.03 | 0.062377 | 0x6b...49c8 |