- WhatToFarm
- BNB Chain
- PancakeSwap
- 亮剑人生-亮剑出击 LPs
Info about 亮剑人生-亮剑出击 pair
- Pooled 亮剑人生:
- 49.92M
- Pooled 亮剑出击:
- $4.84M
亮剑人生/亮剑出击 price stats on BNB Chain
As of October 29, 2026, the current price of 亮剑人生 token on DEX PancakeSwap is $0.0008363. 亮剑人生 price is up 545% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $187,972.82. 亮剑人生 token contract is 0x01A851f368d2dF6ec89110FF20A2Ac7BD2787777 with a market cap $836,396.86. The liquidity pool contract is 0xFda1AdF76021aA1b88B110D43D98dE9576d90bce with total value locked (TVL) of $82,680.63. The 亮剑人生/亮剑出击 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 亮剑人生/亮剑出击 now?
The current liquidity of 亮剑人生/亮剑出击 with the contract address 0xFda1AdF76021aA1b88B110D43D98dE9576d90bce is $82,680.63.
How many transactions are there in the 亮剑人生/亮剑出击 pool in the last 24 hours?
The total transactions of 亮剑人生/亮剑出击 is 3247 in the last 24 hours, 2464 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the 亮剑人生/亮剑出击 pool in the last 24 hours?
亮剑人生/亮剑出击 pool has a trading volume of $187,972.82 in the last 24 hours.
What is the exchange rate of 1 亮剑人生 to 亮剑出击?
The exchange rate of 1 亮剑人生 to 亮剑出击 is 0.09884, captured at 8:38 AM UTC.
How much is 1 亮剑人生 in dollars?
The price of converting 1 亮剑人生 to USD is $0.0008363 today.
亮剑人生-亮剑出击 price chart
| Date | Time | Price $ | Price 亮剑出击 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:33:34 AM | sell | $828.03 | $0.0008363 | 97,854.85 | 0.09884 | 990,000 | 0x7c...0f44 | |
| 10/29/2026 | 8:33:31 AM | sell | $40.25 | $0.0008541 | 4,757.44 | 0.1009 | 47,132.38 | 0xe9...b710 | |
| 10/29/2026 | 8:33:10 AM | buy | $0.8285 | $0.0008533 | 98.58 | 0.1015 | 970.98 | 0xa8...ef8f | |
| 10/29/2026 | 8:33:10 AM | buy | $0.81 | $0.0008531 | 96.38 | 0.1015 | 949.43 | 0x02...6944 | |
| 10/29/2026 | 8:33:10 AM | buy | $0.8277 | $0.0008532 | 98.49 | 0.1015 | 970.16 | 0x27...b78d | |
| 10/29/2026 | 8:33:10 AM | buy | $0.8433 | $0.0008533 | 100.34 | 0.1015 | 988.18 | 0x1a...cf07 | |
| 10/29/2026 | 8:33:10 AM | buy | $0.8372 | $0.0008468 | 100.37 | 0.1015 | 988.6 | 0xde...d508 | |
| 10/29/2026 | 8:33:10 AM | buy | $0.7397 | $0.0008467 | 88.69 | 0.1015 | 873.65 | 0xba...04fd | |
| 10/29/2026 | 8:33:10 AM | buy | $0.8036 | $0.0008467 | 96.35 | 0.1015 | 949.05 | 0x3f...6723 | |
| 10/29/2026 | 8:32:59 AM | buy | $0.832 | $0.0008035 | 99.69 | 0.09628 | 1,035.43 | 0xd1...c907 | |
| 10/29/2026 | 8:32:59 AM | buy | $0.8055 | $0.0008033 | 96.52 | 0.09626 | 1,002.72 | 0x8e...e8f5 | |
| 10/29/2026 | 8:32:59 AM | buy | $0.8546 | $0.0008035 | 102.4 | 0.09628 | 1,063.64 | 0x22...ea2a | |
| 10/29/2026 | 8:33:04 AM | buy | $1,078.01 | $0.000825 | 129,168.57 | 0.09886 | 1.31M | 0xec...90e4 | |
| 10/29/2026 | 8:32:59 AM | buy | $0.7773 | $0.0008034 | 93.14 | 0.09626 | 967.55 | 0x5e...5385 | |
| 10/29/2026 | 8:32:59 AM | buy | $0.8499 | $0.0008034 | 101.84 | 0.09627 | 1,057.79 | 0xc5...f6f5 | |
| 10/29/2026 | 8:32:59 AM | buy | $0.846 | $0.0008034 | 101.37 | 0.09627 | 1,053.03 | 0xd6...6139 | |
| 10/29/2026 | 8:32:59 AM | buy | $0.7331 | $0.0008033 | 87.84 | 0.09626 | 912.59 | 0xde...c844 | |
| 10/29/2026 | 8:32:47 AM | sell | $6.66 | $0.0007993 | 798.75 | 0.09577 | 8,339.85 | 0x1b...f721 | |
| 10/29/2026 | 8:32:40 AM | sell | $55.43 | $0.000801 | 6,642.54 | 0.09598 | 69,205.17 | 0xd8...ba2b | |
| 10/29/2026 | 8:32:53 AM | buy | $3.85 | $0.0008032 | 461.54 | 0.09624 | 4,795.27 | 0xb3...de9d |