WhatToFarm
/
Get started
12 Swap

Info about 五爪金龙-龙飞凤舞 pair

Price USD
$0.00004855
Price
0.2142 龙飞凤舞
TVL
$20,716.57
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
46.55%
Share
TXNS
124
Buys
98
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x24d8C3606F5772839B1eF5bdE8897b804b5151c1
五爪金龙:
0xe830DF837F87C52214d3505f90D1dC04a6427777
龙飞凤舞:
0xDC6E235575Fa9A9022a1dA40686bBb7E5bC07777
Pooled 五爪金龙:
213.58M
Pooled 龙飞凤舞:
$45.65M

五爪金龙/龙飞凤舞 price stats on BNB Chain

As of October 25, 2026, the current price of 五爪金龙 token on DEX PancakeSwap is $0.00004855. 五爪金龙 price is up 46.55% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $3,431.33. 五爪金龙 token contract is 0xe830DF837F87C52214d3505f90D1dC04a6427777 with a market cap $48,558.89. The liquidity pool contract is 0x24d8C3606F5772839B1eF5bdE8897b804b5151c1 with total value locked (TVL) of $20,716.57. The 五爪金龙/龙飞凤舞 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 五爪金龙/龙飞凤舞 with the contract address 0x24d8C3606F5772839B1eF5bdE8897b804b5151c1 is $20,716.57.

The total transactions of 五爪金龙/龙飞凤舞 is 124 in the last 24 hours, 98 of which are buy transactions, and 26 are sales transactions.

五爪金龙/龙飞凤舞 pool has a trading volume of $3,431.33 in the last 24 hours.

The exchange rate of 1 五爪金龙 to 龙飞凤舞 is 0.2142, captured at 9:01 PM UTC.

The price of converting 1 五爪金龙 to USD is $0.00004855 today.

五爪金龙-龙飞凤舞 price chart

DateTime
Price $
Price 龙飞凤舞
MakerTXN
10/25/20267:39:11 PMbuy$0.007122$0.0000485531.420.2142146.67
0x10f...E462
0xf3...7b34
10/25/202612:33:48 PMbuy$7.14$0.0000416136,782.590.2141171,794.72
0xb78...B0D0
0xc6...ab9f
10/25/202612:21:37 PMbuy$7.16$0.0000414336,973.50.2137172,965.48
0x2Cb...13c3
0xe3...d48e
10/25/20267:36:20 AMbuy$100.81$0.00004067523,395.220.21112.48M
0xdfE...ba65
0x97...c6fb
10/25/20266:56:05 AMbuy$0.1534$0.00003913818.150.20873,919.98
0x80c...152e
0xdb...69aa
10/25/20266:55:05 AMbuy$0.1916$0.000039111,022.690.20874,900.17
0x80c...152e
0x89...4319
10/25/20266:54:04 AMbuy$0.2393$0.000039061,278.360.20866,125.53
0x80c...152e
0xca...b281
10/25/20266:53:01 AMbuy$0.299$0.000039051,597.960.20867,657.4
0x80c...152e
0x72...4494
10/25/20266:51:59 AMbuy$0.3739$0.000039061,997.450.20869,572.52
0x80c...152e
0x56...8e8c
10/25/20266:50:55 AMbuy$0.4675$0.000039062,496.810.208611,966.84
0x80c...152e
0x4e...fdf4
10/25/20266:49:53 AMbuy$0.5842$0.000039053,121.010.208614,960.42
0x80c...152e
0x5a...f2b0
10/25/20266:48:51 AMbuy$0.7305$0.000039053,901.270.208518,703.44
0x80c...152e
0xf9...6853
10/25/20266:47:49 AMbuy$1.28$0.000039026,877.710.208532,980.94
0x80c...152e
0x64...c857
10/25/20266:46:46 AMbuy$1.6$0.000039018,597.140.208441,240.33
0x80c...152e
0x8e...3c5d
10/25/20266:45:43 AMbuy$2$0.0000389610,746.430.208351,572.55
0x80c...152e
0xed...1b12
10/25/20266:44:40 AMbuy$2.51$0.0000389613,433.040.208264,500.29
0x80c...152e
0x9d...af29
10/25/20266:43:38 AMbuy$3.14$0.0000389316,791.30.208180,679.47
0x80c...152e
0x48...6cb0
10/25/20266:42:35 AMbuy$0.1519$0.00003903809.890.2083,892.95
0xB5b...2a1C
0x6e...900c
10/25/20266:42:27 AMsell$38.44$0.00003901204,933.550.2079985,517.17
0x433...be70
0x8f...d6d0
10/25/20266:42:27 AMsell$17.22$0.0000392791,825.30.2093438,687.69
0x433...be70
0x8f...d6d0