WhatToFarm
/
Get started
12 Swap

Info about 北斗天枢-北斗星 pair

Price USD
$0.0004695
Price
0.001595 北斗星
TVL
$74,260.61
MKT CAP
$469.6K
5m
0%
1h
0%
4h
11.33%
24h
11.33%
Share
TXNS
246
Buys
155
Sells
91
Volume
52K
Telegram price alerts
Pair:
0x68849Dce04e6CDB77644E7aED14752Cd568d075b
北斗天枢:
0x3E00903f7Db97dFE8701e2D024539B7e19fE7777
北斗星:
0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555
Pooled 北斗天枢:
78.98M
Pooled 北斗星:
$126,318.16

北斗天枢/北斗星 price stats on BNB Chain

As of October 5, 2026, the current price of 北斗天枢 token on DEX PancakeSwap is $0.0004695. 北斗天枢 price is up 11.33% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $51,993.48. 北斗天枢 token contract is 0x3E00903f7Db97dFE8701e2D024539B7e19fE7777 with a market cap $469,585.20. The liquidity pool contract is 0x68849Dce04e6CDB77644E7aED14752Cd568d075b with total value locked (TVL) of $74,260.61. The 北斗天枢/北斗星 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 北斗天枢/北斗星 with the contract address 0x68849Dce04e6CDB77644E7aED14752Cd568d075b is $74,260.61.

The total transactions of 北斗天枢/北斗星 is 246 in the last 24 hours, 155 of which are buy transactions, and 91 are sales transactions.

北斗天枢/北斗星 pool has a trading volume of $51,993.48 in the last 24 hours.

The exchange rate of 1 北斗天枢 to 北斗星 is 0.001595, captured at 8:58 PM UTC.

The price of converting 1 北斗天枢 to USD is $0.0004695 today.

北斗天枢-北斗星 price chart

DateTime
Price $
Price 北斗星
MakerTXN
10/05/20267:45:45 PMsell$8.01$0.000469527.230.00159517,066.62
0x2Bf...5C80
0x02...ae17
10/05/20267:45:11 PMsell$15.27$0.000471351.750.00159632,416.39
0xc35...63c1
0xf0...e5d9
10/05/20266:29:28 PMbuy$32.99$0.0004786111.210.00161368,939.9
0xe4d...e361
0x13...0316
10/05/20266:29:28 PMbuy$15.25$0.000479251.410.00161531,829.61
0xe4d...e361
0x13...0316
10/05/20266:29:31 PMsell$122.8$0.0004755413.890.001602258,264.34
0x044...df32
0x15...0f28
10/05/20266:28:33 PMbuy$3.26$0.000476111.030.0016116,849.95
0xcfb...eB34
0x74...338d
10/05/20266:25:52 PMsell$61.53$0.0004755207.810.001606129,393.93
0x059...9BE5
0x80...0e61
10/05/20266:19:46 PMsell$0.3395$0.00047591.140.001608713.4
0x834...CF9C
0xfb...f442
10/05/20266:10:21 PMsell$4.09$0.00047613.830.0016088,601.53
0x63a...9BF4
0x9c...b6b5
10/05/20266:09:50 PMsell$9.35$0.000477531.540.00160919,600
0x090...39a5
0x93...f427
10/05/20265:58:21 PMbuy$15.08$0.00048150.720.00161731,365.41
0xA2f...4964
0x67...a9ae
10/05/20265:56:55 PMsell$2.43$0.00048068.140.0016085,064.42
0x37F...2d58
0x18...d837
10/05/20265:47:12 PMbuy$48.9$0.0004912160.740.00161499,543.71
0x2b0...59F3
0x36...ba5c
10/05/20265:43:12 PMsell$40.98$0.0005024131.030.00160681,570.92
0x1d5...c1e3
0x68...1da9
10/05/20265:42:42 PMbuy$95.87$0.0005027307.430.001612190,683.86
0x96D...eA8F
0x90...6f50
10/05/20265:42:12 PMsell$238.7$0.0005066758.550.001609471,172.32
0x264...47b0
0x45...c9a4
10/05/20265:39:57 PMbuy$4.22$0.000511913.420.0016278,247.95
0x2eA...e6ef
0xcd...91a7
10/05/20265:37:39 PMsell$1.63$0.00050695.210.0016193,218.86
0xb93...0Ab3
0xad...4717
10/05/20265:35:49 PMsell$4.21$0.000509613.40.0016198,276.01
0xbdB...DCb4
0x74...c58c
10/05/20265:33:39 PMbuy$74.9$0.0005067240.170.001624147,818.27
0x131...89AA
0xf7...2072