WhatToFarm
/
Get started
12 Swap

Info about 北斗星-北斗星 pair

Price USD
$0.0004055
Price
0.001279 北斗星
TVL
$67,983.57
MKT CAP
$405.6K
5m
0%
1h
2.34%
4h
80.69%
24h
80.69%
Share
TXNS
858
Buys
556
Sells
302
Volume
108K
Telegram price alerts
Pair:
0x3B63DbB88F94b439C1Da9B1ba4593f2D8d21F8c7
北斗星:
0xBD49Fc58cca7654cc6B77dE65A8c405157747777
北斗星:
0xbeb068cA09A65E25a869dA7bd2cD02B6Bd625555
Pooled 北斗星:
83.73M
Pooled 北斗星:
$107,341.37

北斗星/北斗星 price stats on BNB Chain

As of September 24, 2026, the current price of 北斗星 token on DEX PancakeSwap is $0.0004055. 北斗星 price is up 80.69% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $107,557.54. 北斗星 token contract is 0xBD49Fc58cca7654cc6B77dE65A8c405157747777 with a market cap $405,596.50. The liquidity pool contract is 0x3B63DbB88F94b439C1Da9B1ba4593f2D8d21F8c7 with total value locked (TVL) of $67,983.58. The 北斗星/北斗星 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 北斗星/北斗星 with the contract address 0x3B63DbB88F94b439C1Da9B1ba4593f2D8d21F8c7 is $67,983.58.

The total transactions of 北斗星/北斗星 is 858 in the last 24 hours, 556 of which are buy transactions, and 302 are sales transactions.

北斗星/北斗星 pool has a trading volume of $107,557.54 in the last 24 hours.

The exchange rate of 1 北斗星 to 北斗星 is 0.001279, captured at 4:43 PM UTC.

The price of converting 1 北斗星 to USD is $0.0004055 today.

北斗星-北斗星 price chart

DateTime
Price $
Price 北斗星
MakerTXN
09/24/20264:39:42 PMsell$25.77$0.000405581.310.00127963,538.95
0x7C5...2761
0xf3...bf3a
09/24/20264:29:49 PMsell$4.86$0.000406415.340.0012811,977.29
0x04C...3e5F
0xc4...34c7
09/24/20264:08:04 PMbuy$0.7518$0.00040532.380.0012871,854.59
0x89e...70EB
0x24...651e
09/24/20264:06:37 PMbuy$1.5$0.00040514.770.0012873,709.57
0xD17...8bC2
0x05...a4d2
09/24/20264:05:45 PMbuy$0.7516$0.00040512.380.0012871,854.98
0xf9e...19B9
0xaf...db2f
09/24/20264:04:12 PMbuy$3.75$0.000404911.940.0012879,276.83
0x52D...E0f9
0xe9...32dd
09/24/20264:03:32 PMbuy$7.51$0.000404923.880.00128618,563.34
0xEBb...3f80
0xde...a746
09/24/20264:02:29 PMbuy$7.52$0.00040523.890.00128618,576.23
0x313...304d
0x27...0f50
09/24/20263:55:52 PMbuy$7.51$0.00040423.890.00128518,589.14
0x16e...1987
0x7b...87f0
09/24/20263:55:22 PMbuy$124.83$0.0004013398.250.00128311,026.34
0x42f...1A39
0xe3...b554
09/24/20263:46:08 PMbuy$8.54$0.000397727.390.00127521,476.52
0x82b...0968
0x6d...07ee
09/24/20263:45:13 PMsell$0.8568$0.00039632.740.0012682,162.1
0x26b...e0ac
0xed...d1b0
09/24/20263:37:54 PMsell$9.78$0.000397831.20.00126924,589.99
0x433...51e0
0x51...e200
09/24/20263:36:17 PMbuy$9.95$0.000392632.320.00127525,345.28
0xca7...4589
0x5a...113c
09/24/20262:53:44 PMsell$24.48$0.000389878.870.00125562,814.79
0xae1...e1eC
0x6d...6a44
09/24/20262:53:44 PMsell$87.1$0.0003911280.570.001259222,679.67
0xae1...e1eC
0x6d...6a44
09/24/20262:51:59 PMbuy$9.57$0.00039330.920.00126924,364.24
0x2b0...59F3
0x61...7475
09/24/20262:51:24 PMbuy$48.3$0.0003917156.310.001267123,310.37
0x42A...8dbc
0x64...44bc
09/24/20262:51:02 PMbuy$89.7$0.0003898290.280.001261230,069.84
0x8FA...6B90
0x22...1782
09/24/20262:50:56 PMsell$35.6$0.0003873115.210.00125391,919.58
0x7E4...09B5
0x15...0054