- WhatToFarm
- BNB Chain
- PancakeSwap
- 破局者-守护者 LPs
Info about 破局者-守护者 pair
- Pooled 破局者:
- 20.5B
- Pooled 守护者:
- $8.73M
破局者/守护者 price stats on BNB Chain
As of September 22, 2026, the current price of 破局者 token on DEX PancakeSwap is $0.000003279. 破局者 price is up 1,042% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $11,085.91. 破局者 token contract is 0x55489271E14433f336d11317EEAFdC4833256666 with a market cap $68,859.67. The liquidity pool contract is 0x1485882E4ddd8a455AbC7346c1612d134ab27C13 with total value locked (TVL) of $134,285.46. The 破局者/守护者 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 破局者/守护者 now?
The current liquidity of 破局者/守护者 with the contract address 0x1485882E4ddd8a455AbC7346c1612d134ab27C13 is $134,285.46.
How many transactions are there in the 破局者/守护者 pool in the last 24 hours?
The total transactions of 破局者/守护者 is 73 in the last 24 hours, 72 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 破局者/守护者 pool in the last 24 hours?
破局者/守护者 pool has a trading volume of $11,085.91 in the last 24 hours.
What is the exchange rate of 1 破局者 to 守护者?
The exchange rate of 1 破局者 to 守护者 is 0.0004268, captured at 11:57 AM UTC.
How much is 1 破局者 in dollars?
The price of converting 1 破局者 to USD is $0.000003279 today.
破局者-守护者 price chart
| Date | Time | Price $ | Price 守护者 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 11:46:54 AM | buy | $39.23 | $0.053279 | 5,107.48 | 0.0004268 | 11.97M | 0x92...9fed | |
| 09/22/2026 | 11:45:49 AM | buy | $19.63 | $0.053271 | 2,559.33 | 0.0004264 | 6M | 0xd8...eff6 | |
| 09/22/2026 | 11:44:44 AM | buy | $19.6 | $0.05326 | 2,563.03 | 0.0004262 | 6.01M | 0xf2...c960 | |
| 09/22/2026 | 11:43:39 AM | buy | $58.73 | $0.053243 | 7,708.52 | 0.0004257 | 18.11M | 0x5b...d5fd | |
| 09/22/2026 | 11:01:19 AM | buy | $19.62 | $0.053239 | 2,575.78 | 0.0004252 | 6.06M | 0x9e...478c | |
| 09/22/2026 | 11:00:14 AM | buy | $16.69 | $0.052752 | 2,578.24 | 0.0004249 | 6.07M | 0xe9...7ce8 | |
| 09/22/2026 | 10:59:10 AM | buy | $100.7 | $0.052746 | 15,547.93 | 0.000424 | 36.66M | 0x00...a983 | |
| 09/22/2026 | 10:37:58 AM | buy | $1,809.97 | $0.052653 | 279,447.78 | 0.0004096 | 682.19M | 0x17...b081 | |
| 09/22/2026 | 10:28:50 AM | buy | $97.47 | $0.05256 | 15,049.23 | 0.0003952 | 38.07M | 0x81...361c | |
| 09/22/2026 | 10:04:37 AM | buy | $97.5 | $0.052531 | 15,165.8 | 0.0003937 | 38.51M | 0x34...0423 | |
| 09/22/2026 | 10:03:32 AM | buy | $97.78 | $0.05251 | 15,278.28 | 0.0003922 | 38.95M | 0x2b...1947 | |
| 09/22/2026 | 9:55:24 AM | buy | $19.54 | $0.052493 | 3,068.15 | 0.0003913 | 7.84M | 0x30...0eaf | |
| 09/22/2026 | 9:29:33 AM | buy | $97.5 | $0.052475 | 15,382.46 | 0.0003904 | 39.39M | - | 0xae...ea38 |
| 09/22/2026 | 9:20:25 AM | buy | $39.06 | $0.052462 | 6,177.64 | 0.0003894 | 15.86M | 0x8b...3cbd | |
| 09/22/2026 | 9:05:15 AM | buy | $19.52 | $0.052449 | 3,100.56 | 0.0003889 | 7.97M | 0x1e...a311 | |
| 09/22/2026 | 9:00:09 AM | buy | $93.62 | $0.052425 | 14,979.25 | 0.0003881 | 38.6M | 0xe7...9ac6 | |
| 09/22/2026 | 8:49:00 AM | buy | $83.41 | $0.052051 | 15,715.56 | 0.0003866 | 40.65M | 0x60...e245 | |
| 09/22/2026 | 8:43:54 AM | buy | $1,811.88 | $0.05196 | 341,071.83 | 0.0003691 | 924.04M | 0xab...4106 | |
| 09/22/2026 | 8:28:44 AM | buy | $39.08 | $0.051864 | 7,381.81 | 0.0003521 | 20.96M | 0x51...0058 | |
| 09/22/2026 | 8:27:39 AM | buy | $38.99 | $0.051849 | 7,407.37 | 0.0003513 | 21.08M | 0x0b...65c5 |