- WhatToFarm
- BNB Chain
- PancakeSwap
- 酷马-哭哭马 LPs
Info about 酷马-哭哭马 pair
- Pooled 酷马:
- 37.14M
- Pooled 哭哭马:
- $18.89M
酷马/哭哭马 price stats on BNB Chain
As of July 24, 2026, the current price of 酷马 token on DEX PancakeSwap is $0.001946. 酷马 price is down -47.08% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $188,151.97. 酷马 token contract is 0xabe8f9D58a1A84a11b7E8B2c61f08458586b3a72 with a market cap $1,946,298.12. The liquidity pool contract is 0x4f9fAd62f65fC95d2E33F2a5Fd34785e21f26d35 with total value locked (TVL) of $144,490.50. The 酷马/哭哭马 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 酷马/哭哭马 now?
The current liquidity of 酷马/哭哭马 with the contract address 0x4f9fAd62f65fC95d2E33F2a5Fd34785e21f26d35 is $144,490.50.
How many transactions are there in the 酷马/哭哭马 pool in the last 24 hours?
The total transactions of 酷马/哭哭马 is 1740 in the last 24 hours, 624 of which are buy transactions, and 1116 are sales transactions.
What is the trading volume in the 酷马/哭哭马 pool in the last 24 hours?
酷马/哭哭马 pool has a trading volume of $188,151.97 in the last 24 hours.
What is the exchange rate of 1 酷马 to 哭哭马?
The exchange rate of 1 酷马 to 哭哭马 is 0.509, captured at 6:34 PM UTC.
How much is 1 酷马 in dollars?
The price of converting 1 酷马 to USD is $0.001946 today.
酷马-哭哭马 price chart
| Date | Time | Price $ | Price 哭哭马 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:32:30 PM | buy | $112.12 | $0.001946 | 29,324.23 | 0.509 | 57,607.48 | 0xa6...0891 | |
| 07/24/2026 | 6:30:06 PM | buy | $35.2 | $0.001933 | 9,248.77 | 0.5079 | 18,206.33 | 0x55...385b | |
| 07/24/2026 | 6:25:07 PM | buy | $35.36 | $0.001938 | 9,256.9 | 0.5074 | 18,240.22 | 0x52...660a | |
| 07/24/2026 | 6:22:31 PM | buy | $66.65 | $0.001936 | 17,447.5 | 0.5067 | 34,428.08 | 0x5f...3520 | |
| 07/24/2026 | 6:20:06 PM | buy | $35.39 | $0.001932 | 9,270.03 | 0.506 | 18,317.92 | 0x11...588d | |
| 07/24/2026 | 6:15:06 PM | buy | $35.26 | $0.001924 | 9,265.68 | 0.5055 | 18,327.35 | 0x08...20c5 | |
| 07/24/2026 | 6:14:05 PM | sell | $44.13 | $0.001935 | 11,530.98 | 0.5057 | 22,800.92 | 0xb1...05a4 | |
| 07/24/2026 | 6:14:06 PM | sell | $0.4594 | $0.001934 | 120.03 | 0.5053 | 237.5 | 0xff...3bea | |
| 07/24/2026 | 6:14:06 PM | sell | $185.22 | $0.001929 | 48,392.75 | 0.504 | 96,000 | 0xff...3bea | |
| 07/24/2026 | 6:14:05 PM | sell | $1.93 | $0.001936 | 506.04 | 0.506 | 1,000 | 0xb1...05a4 | |
| 07/24/2026 | 6:14:06 PM | sell | $1.37 | $0.001934 | 360.11 | 0.5054 | 712.52 | 0xff...3bea | |
| 07/24/2026 | 6:14:05 PM | sell | $5.81 | $0.001937 | 1,518.3 | 0.5061 | 3,000 | 0xb1...05a4 | |
| 07/24/2026 | 6:10:43 PM | sell | $2.36 | $0.00195 | 617.19 | 0.5087 | 1,213.09 | 0xf3...b2c1 | |
| 07/24/2026 | 6:10:43 PM | sell | $7.09 | $0.00195 | 1,851.83 | 0.5088 | 3,639.29 | 0xf3...b2c1 | |
| 07/24/2026 | 6:10:43 PM | sell | $186.75 | $0.001945 | 48,715.46 | 0.5074 | 96,000 | 0xf3...b2c1 | |
| 07/24/2026 | 6:10:22 PM | buy | $29.92 | $0.001959 | 7,807.14 | 0.5112 | 15,271.02 | 0xba...9a8e | |
| 07/24/2026 | 6:10:06 PM | buy | $35.45 | $0.001956 | 9,254.89 | 0.5107 | 18,119.19 | 0xa1...55de | |
| 07/24/2026 | 6:06:47 PM | buy | $9.91 | $0.001952 | 2,590.81 | 0.5104 | 5,075.45 | 0xac...1cd4 | |
| 07/24/2026 | 6:05:06 PM | buy | $35.43 | $0.001948 | 9,277.57 | 0.5101 | 18,186.37 | 0x7b...d0bf | |
| 07/24/2026 | 6:04:13 PM | buy | $1.88 | $0.001956 | 491.11 | 0.5098 | 963.19 | 0x03...ea7b |