- WhatToFarm
- BNB Chain
- PancakeSwap
- 元宝-坤宝 LPs
Info about 元宝-坤宝 pair
- Pooled 元宝:
- 18.86M
- Pooled 坤宝:
- $150,699.15
元宝/坤宝 price stats on BNB Chain
As of July 3, 2026, the current price of 元宝 token on DEX PancakeSwap is $0.005298. 元宝 price is up 66.82% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21,034.54. 元宝 token contract is 0x59107F26Ea01768C8183d60e48e20708fb30706B with a market cap $111,258.18. The liquidity pool contract is 0x584B1643194Cb6Fe2362d38D62eb7Be69F564766 with total value locked (TVL) of $199,733.05. The 元宝/坤宝 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 元宝/坤宝 now?
The current liquidity of 元宝/坤宝 with the contract address 0x584B1643194Cb6Fe2362d38D62eb7Be69F564766 is $199,733.05.
How many transactions are there in the 元宝/坤宝 pool in the last 24 hours?
The total transactions of 元宝/坤宝 is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 元宝/坤宝 pool in the last 24 hours?
元宝/坤宝 pool has a trading volume of $21,034.54 in the last 24 hours.
What is the exchange rate of 1 元宝 to 坤宝?
The exchange rate of 1 元宝 to 坤宝 is 0.007998, captured at 6:10 AM UTC.
How much is 1 元宝 in dollars?
The price of converting 1 元宝 to USD is $0.005298 today.
元宝-坤宝 price chart
| Date | Time | Price $ | Price 坤宝 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 6:01:16 AM | buy | $165.1 | $0.005298 | 249.25 | 0.007998 | 31,163.59 | 0x2c...45cf | |
| 07/03/2026 | 5:59:16 AM | buy | $24.04 | $0.005287 | 36.3 | 0.007982 | 4,547.93 | 0xdc...55ef | |
| 07/03/2026 | 5:56:33 AM | buy | $151.23 | $0.005278 | 228.31 | 0.007968 | 28,651.26 | 0x36...6b06 | |
| 07/03/2026 | 5:55:58 AM | buy | $145.29 | $0.005262 | 219.34 | 0.007944 | 27,607.37 | 0x7c...101d | |
| 07/03/2026 | 5:50:20 AM | buy | $0.2625 | $0.005255 | 0.3963 | 0.007933 | 49.95 | 0xca...4bb7 | |
| 07/03/2026 | 5:49:15 AM | buy | $457.67 | $0.00523 | 690.92 | 0.007896 | 87,494.72 | 0x88...98b1 | |
| 07/03/2026 | 5:47:04 AM | buy | $50.85 | $0.005203 | 76.76 | 0.007855 | 9,772.1 | 0x6a...68d3 | |
| 07/03/2026 | 5:43:34 AM | buy | $21.03 | $0.0052 | 31.75 | 0.00785 | 4,044.74 | 0x21...aabd | |
| 07/03/2026 | 5:37:26 AM | buy | $17.85 | $0.005197 | 26.96 | 0.007847 | 3,435.72 | 0x3c...cdde | |
| 07/03/2026 | 5:36:55 AM | buy | $32.25 | $0.005195 | 48.7 | 0.007843 | 6,209.39 | 0x24...d615 | |
| 07/03/2026 | 5:35:52 AM | buy | $29.42 | $0.005192 | 44.41 | 0.007838 | 5,666.51 | 0x4c...bb4d | |
| 07/03/2026 | 5:33:23 AM | buy | $110.29 | $0.005184 | 166.49 | 0.007826 | 21,273.87 | 0x04...6fd9 | |
| 07/03/2026 | 5:32:43 AM | buy | $66.04 | $0.005175 | 99.7 | 0.007812 | 12,761.73 | 0x2a...4c07 | |
| 07/03/2026 | 5:31:16 AM | buy | $7.92 | $0.005171 | 11.96 | 0.007806 | 1,532.56 | 0xe9...4f20 | |
| 07/03/2026 | 5:31:09 AM | buy | $192.09 | $0.00516 | 290 | 0.00779 | 37,224.31 | 0xcd...ab12 | |
| 07/03/2026 | 5:30:37 AM | buy | $184.91 | $0.00514 | 279.16 | 0.00776 | 35,971.12 | 0x55...1da6 | |
| 07/03/2026 | 5:30:11 AM | buy | $6.6 | $0.005129 | 9.97 | 0.007744 | 1,287.39 | 0xbf...b422 | |
| 07/03/2026 | 5:28:18 AM | buy | $264.16 | $0.005115 | 398.8 | 0.007722 | 51,639.66 | 0xc5...f05e | |
| 07/03/2026 | 5:27:54 AM | buy | $212.99 | $0.00509 | 321.54 | 0.007684 | 41,841.82 | 0x6d...5374 | |
| 07/03/2026 | 5:27:47 AM | buy | $33.02 | $0.005077 | 49.85 | 0.007665 | 6,503.27 | 0x53...f6f7 |