WhatToFarm
/
Get started
12 Swap

Info about 元宝-五爷 pair

Price USD
$0.00004804
Price
0.01864 五爷
TVL
$89,723.61
MKT CAP
$48K
5m
5.00%
1h
20.40%
4h
164%
24h
190%
Share
TXNS
127
Buys
127
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xe3F7977a99E20A60114043857bf0801b29712834
元宝:
0x2899fAaf1D7A8d84F98dc82725dd111564311275
五爷:
0xbA1d3bd2886d613Be2E931258D5a92D6fD77ffff
Pooled 元宝:
933.43M
Pooled 五爷:
$17.42M

元宝/五爷 price stats on BNB Chain

As of July 2, 2026, the current price of 元宝 token on DEX PancakeSwap is $0.00004804. 元宝 price is up 190% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $9,035.23. 元宝 token contract is 0x2899fAaf1D7A8d84F98dc82725dd111564311275 with a market cap $48,043.40. The liquidity pool contract is 0xe3F7977a99E20A60114043857bf0801b29712834 with total value locked (TVL) of $89,723.61. The 元宝/五爷 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 元宝/五爷 with the contract address 0xe3F7977a99E20A60114043857bf0801b29712834 is $89,723.61.

The total transactions of 元宝/五爷 is 127 in the last 24 hours, 127 of which are buy transactions, and 0 are sales transactions.

元宝/五爷 pool has a trading volume of $9,035.23 in the last 24 hours.

The exchange rate of 1 元宝 to 五爷 is 0.01864, captured at 1:00 PM UTC.

The price of converting 1 元宝 to USD is $0.00004804 today.

元宝-五爷 price chart

DateTime
Price $
Price 五爷
MakerTXN
07/02/202612:54:49 PMbuy$145.4$0.0000480456,442.760.018643.03M
0xC2d...85a5
0x09...e58e
07/02/202612:54:10 PMbuy$145.16$0.0000471956,982.240.018523.08M
0xC2d...85a5
0x20...91c6
07/02/202612:52:23 PMbuy$58.1$0.0000467722,909.960.018441.24M
0xC2d...85a5
0xcf...295f
07/02/202612:50:25 PMbuy$58.07$0.0000464822,979.740.018391.25M
0xC2d...85a5
0x37...0e23
07/02/202612:49:42 PMbuy$58.04$0.0000462123,042.120.018341.26M
0xC2d...85a5
0x4e...c7ca
07/02/202612:48:06 PMbuy$145.06$0.0000457557,886.010.018253.17M
0xC2d...85a5
0xbf...103c
07/02/202612:47:22 PMbuy$58.05$0.0000453223,273.130.018171.28M
0xC2d...85a5
0x6b...aa35
07/02/202612:45:39 PMbuy$29.02$0.0000451111,668.860.01813643,508.75
0xC2d...85a5
0xc7...5409
07/02/202612:45:18 PMbuy$29.01$0.0000449611,684.850.0181645,279.75
0xC2d...85a5
0xf4...ac4c
07/02/202612:42:59 PMbuy$29.01$0.0000425512,331.210.01808681,941.49
0xC2d...85a5
0xc7...bce3
07/02/202612:42:15 PMbuy$145.08$0.0000421262,006.850.0183.44M
0xC2d...85a5
0xd9...f686
07/02/202612:41:49 PMbuy$29.01$0.0000417412,454.50.01792694,883.28
0xC2d...85a5
0x75...e68c
07/02/202612:41:06 PMbuy$145.16$0.0000413762,5930.017843.51M
0xC2d...85a5
0x8b...41f5
07/02/202612:35:02 PMbuy$144.77$0.0000405363,241.760.01773.57M
0xC2d...85a5
0xa5...57c0
07/02/202612:34:23 PMbuy$144.88$0.0000399663,695.970.017573.62M
0xC2d...85a5
0x45...c5e0
07/02/202612:33:42 PMbuy$57.97$0.0000395125,637.510.017471.47M
0xC2d...85a5
0xc4...e7a8
07/02/202612:29:10 PMbuy$57.74$0.00003925,794.040.017421.48M
0xC2d...85a5
0x2b...694d
07/02/202612:27:07 PMbuy$57.99$0.0000389125,883.640.017361.49M
0xC2d...85a5
0xca...135c
07/02/202612:03:42 PMbuy$28.99$0.000039912,589.570.01732726,676.63
0xC2d...85a5
0xef...cf83
07/02/202611:17:16 AMbuy$29.07$0.0000470510,673.470.01727617,891.16
0xC2d...85a5
0x98...5073