WhatToFarm
/
Get started
12 Swap

Info about 龙头-龙珠 pair

Price USD
$0.0004054
Price
0.069735 龙珠
TVL
$72,729.58
MKT CAP
$405.4K
5m
0%
1h
0%
4h
-19.49%
24h
-19.11%
Share
TXNS
30
Buys
21
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xeC734B0AC22D982611ac14a3E8bf42F81E64d05d
龙头:
0xF786A61aFDab4769997F10576f8a2f63c7297777
龙珠:
0xa7EC6Cf60824864D7eC141b2f895F46ca06Cf485
Pooled 龙头:
89.59M
Pooled 龙珠:
$87.42

龙头/龙珠 price stats on BNB Chain

As of June 13, 2026, the current price of 龙头 token on DEX PancakeSwap is $0.0004054. 龙头 price is down -19.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,008.30. 龙头 token contract is 0xF786A61aFDab4769997F10576f8a2f63c7297777 with a market cap $405,420.17. The liquidity pool contract is 0xeC734B0AC22D982611ac14a3E8bf42F81E64d05d with total value locked (TVL) of $72,729.59. The 龙头/龙珠 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 龙头/龙珠 with the contract address 0xeC734B0AC22D982611ac14a3E8bf42F81E64d05d is $72,729.59.

The total transactions of 龙头/龙珠 is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.

龙头/龙珠 pool has a trading volume of $1,008.30 in the last 24 hours.

The exchange rate of 1 龙头 to 龙珠 is 0.0000009735, captured at 3:23 PM UTC.

The price of converting 1 龙头 to USD is $0.0004054 today.

龙头-龙珠 price chart

DateTime
Price $
Price 龙珠
MakerTXN
06/13/20262:10:54 PMsell$7.88$0.00040540.018920.06973519,437.19
0x401...0EEB
0x70...16f5
06/13/20261:14:23 PMsell$0.6284$0.00038760.0015780.0697381,621.2
0x6D3...87e5
0x80...af13
06/13/20261:04:32 PMbuy$5.48$0.00037650.014250.06978514,562.34
0x3F6...2d43
0x6b...3183
06/13/20261:03:28 PMbuy$3.63$0.00037430.00950.0697829,710.86
0x3F6...2d43
0xed...b69a
06/13/20261:02:38 PMbuy$3.47$0.00035770.00950.069789,712.97
0x3F6...2d43
0x0d...9178
06/13/20261:02:23 PMsell$0.7835$0.00036240.0021030.0697312,161.6
0x6D3...87e5
0xcb...ce31
06/13/202612:38:22 PMsell$0.5783$0.00037020.0015190.0697311,561.92
0x100...9d2e
0xb2...dbed
06/13/202612:37:50 PMsell$0.3122$0.0003620.00083940.069731862.59
0x100...9d2e
0x38...eb2d
06/13/202612:37:32 PMbuy$0.3545$0.00036490.000950.06978971.31
0x100...9d2e
0x05...f43d
06/13/202612:16:08 PMbuy$19.74$0.00040640.04750.06977548,592.62
0x1fB...fA10
0xc6...9635
06/13/202612:14:36 PMbuy$40.14$0.00041230.0950.06975997,343.79
0xE03...AdA1
0xad...23b2
06/13/202612:12:22 PMbuy$4.01$0.00041230.00950.0697479,746
0x303...b220
0x53...a551
06/13/202612:05:15 PMsell$1.34$0.00041450.0031440.0696983,242.65
0x2fa...D0EB
0x70...d5a7
06/13/202610:46:29 AMsell$4.64$0.00048280.009330.0696999,619
0xd1C...Dc8f
0xdc...cfe6
06/13/202610:31:48 AMsell$48.03$0.00048270.096630.06971199,501.96
0x18d...37Ec
0x10...814b
06/13/202610:27:19 AMsell$23.3$0.00049340.045940.06972747,238.19
0xae8...cafc
0x76...15dc
06/13/202610:25:49 AMsell$25.22$0.00049340.049770.06973751,112.55
0x236...6Bef
0x6a...e70e
06/13/202610:13:23 AMsell$16.98$0.00049420.033490.06974734,366
0x4D1...66D7
0xff...4105
06/13/202610:09:23 AMsell$35.33$0.00050350.068470.06975870,171.76
0x765...72A7
0x0d...a8d2
06/13/202610:08:31 AMbuy$146.65$0.00050340.2850.069783291,312.23
0x3C6...d4CF
0x90...1372