- WhatToFarm
- BNB Chain
- PancakeSwap
- 宇航员-飞船 LPs
Info about 宇航员-飞船 pair
- Pooled 宇航员:
- 165.03
- Pooled 飞船:
- $2.77M
宇航员/飞船 price stats on BNB Chain
As of May 27, 2026, the current price of 宇航员 token on DEX PancakeSwap is $184.96. 宇航员 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,154.81. 宇航员 token contract is 0xAE62aBbf8A00Db7498927685Bd2FA6C897AB7777 with a market cap $164,247.96. The liquidity pool contract is 0x0DF769BC506B52720FA1D4693F26A51F66c60d28 with total value locked (TVL) of $61,051.09. The 宇航员/飞船 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 宇航员/飞船 now?
The current liquidity of 宇航员/飞船 with the contract address 0x0DF769BC506B52720FA1D4693F26A51F66c60d28 is $61,051.09.
How many transactions are there in the 宇航员/飞船 pool in the last 24 hours?
The total transactions of 宇航员/飞船 is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 宇航员/飞船 pool in the last 24 hours?
宇航员/飞船 pool has a trading volume of $3,154.81 in the last 24 hours.
What is the exchange rate of 1 宇航员 to 飞船?
The exchange rate of 1 宇航员 to 飞船 is 16,776.35, captured at 6:14 PM UTC.
How much is 1 宇航员 in dollars?
The price of converting 1 宇航员 to USD is $184.96 today.
宇航员-飞船 price chart
| Date | Time | Price $ | Price 飞船 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:10:54 PM | buy | $3,154.8 | $184.96 | 286,143.28 | 16,776.35 | 18.97 | 0x19...d824 | |
| 05/27/2026 | 3:47:50 PM | sell | $0 | $0 | 213,337.27 | 13,491.36 | 14.55 | 0xcc...9ae6 | |
| 05/27/2026 | 3:44:47 PM | sell | $0 | $0 | 334,634.19 | 16,000.59 | 18.41 | 0x38...8fcb | |
| 05/27/2026 | 3:37:48 PM | sell | $0 | $0 | 489,266.9 | 20,741.42 | 18.02 | 0x8d...fdee |