- WhatToFarm
- BNB Chain
- PancakeSwap
- 孙权-三国演义 LPs
Info about 孙权-三国演义 pair
- Pooled 孙权:
- 359,392.88
- Pooled 三国演义:
- $341,022.33
孙权/三国演义 price stats on BNB Chain
As of May 25, 2026, the current price of 孙权 token on DEX PancakeSwap is $0.08479. 孙权 price is down -37.84% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $10,042.21. 孙权 token contract is 0xF318C3B92190270c2B7A3FE7D6F7e4E969642265 with a market cap $178,060.30. The liquidity pool contract is 0xcAC2082C390A044E798728FAe6666f2e006c6506 with total value locked (TVL) of $60,913.33. The 孙权/三国演义 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 孙权/三国演义 now?
The current liquidity of 孙权/三国演义 with the contract address 0xcAC2082C390A044E798728FAe6666f2e006c6506 is $60,913.33.
How many transactions are there in the 孙权/三国演义 pool in the last 24 hours?
The total transactions of 孙权/三国演义 is 150 in the last 24 hours, 85 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the 孙权/三国演义 pool in the last 24 hours?
孙权/三国演义 pool has a trading volume of $10,042.21 in the last 24 hours.
What is the exchange rate of 1 孙权 to 三国演义?
The exchange rate of 1 孙权 to 三国演义 is 0.9499, captured at 2:03 AM UTC.
How much is 1 孙权 in dollars?
The price of converting 1 孙权 to USD is $0.08479 today.
孙权-三国演义 price chart
| Date | Time | Price $ | Price 三国演义 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:49:33 AM | buy | $43.22 | $0.08479 | 484.19 | 0.9499 | 509.72 | 0x4e...fd0a | |
| 05/25/2026 | 12:44:20 AM | buy | $25.22 | $0.08828 | 270.76 | 0.9478 | 285.67 | 0x97...c56d | |
| 05/25/2026 | 12:44:20 AM | buy | $72.35 | $0.08801 | 776.72 | 0.9448 | 822.01 | 0x97...c56d | |
| 05/25/2026 | 12:11:24 AM | buy | $23.04 | $0.09383 | 233.56 | 0.942 | 247.92 | 0xaa...39e2 | |
| 05/25/2026 | 12:06:44 AM | buy | $21.72 | $0.08945 | 228.44 | 0.9408 | 242.81 | 0x3e...c0c3 | |
| 05/25/2026 | 12:06:44 AM | buy | $54.84 | $0.08924 | 576.78 | 0.9385 | 614.52 | 0x3e...c0c3 | |
| 05/24/2026 | 11:17:32 PM | sell | $8.43 | $0.1013 | 77.64 | 0.9325 | 83.26 | 0x4b...2aa3 | |
| 05/24/2026 | 11:16:17 PM | sell | $6.36 | $0.1016 | 58.37 | 0.9329 | 62.57 | 0xa9...1b94 | |
| 05/24/2026 | 11:16:06 PM | sell | $20.44 | $0.09403 | 189.81 | 0.9335 | 203.31 | 0xdb...6795 | |
| 05/24/2026 | 10:35:34 PM | sell | $38.96 | $0.09288 | 368.83 | 0.9362 | 393.93 | 0x35...a571 | |
| 05/24/2026 | 10:35:34 PM | sell | $22.19 | $0.09288 | 210.09 | 0.9346 | 224.77 | 0xe9...651c | |
| 05/24/2026 | 10:35:24 PM | sell | $8.26 | $0.09247 | 77.51 | 0.9375 | 82.67 | 0x6f...31bc | |
| 05/24/2026 | 5:23:32 PM | buy | $42.17 | $0.0938 | 426.8 | 0.9412 | 453.43 | 0xd6...c394 | |
| 05/24/2026 | 4:34:46 PM | buy | $45.79 | $0.09464 | 464.16 | 0.9387 | 494.43 | 0xfa...9ceb | |
| 05/24/2026 | 4:32:24 PM | sell | $29.76 | $0.09376 | 278.4 | 0.9335 | 298.2 | 0x32...12f4 | |
| 05/24/2026 | 4:32:20 PM | sell | $6.11 | $0.0928 | 57.06 | 0.9345 | 61.06 | 0xfc...c838 | |
| 05/24/2026 | 4:27:18 PM | buy | $104.41 | $0.09484 | 1,030.96 | 0.9365 | 1,100.84 | 0x58...19fe | |
| 05/24/2026 | 4:17:50 PM | buy | $7.58 | $0.09182 | 79.99 | 0.9334 | 85.69 | 0x00...b99b | |
| 05/24/2026 | 4:17:15 PM | buy | $67.65 | $0.08974 | 702.07 | 0.9312 | 753.86 | 0x9f...8336 | |
| 05/24/2026 | 4:17:14 PM | buy | $23.82 | $0.08949 | 247.25 | 0.9286 | 266.23 | 0xc0...209e |