- WhatToFarm
- BNB Chain
- PancakeSwap
- 中文时代-币安人生 LPs
Info about 中文时代-币安人生 pair
- Pooled 中文时代:
- 141.04M
- Pooled 币安人生:
- $67,021.48
中文时代/币安人生 price stats on BNB Chain
As of April 18, 2026, the current price of 中文时代 token on DEX PancakeSwap is $0.0002291. 中文时代 price is up 27.72% in the last 24 hours. The trading history for the last 24 hours contains 24441 trades with trading volume of $2,912,818.34. 中文时代 token contract is 0x638dE589e66b7B7C59983937a903b1d086254444 with a market cap $229,148.32. The liquidity pool contract is 0x4aF2a1fd20CfE87bd41A8BCF327C6D363766a50D with total value locked (TVL) of $64,557.13. The 中文时代/币安人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中文时代/币安人生 now?
The current liquidity of 中文时代/币安人生 with the contract address 0x4aF2a1fd20CfE87bd41A8BCF327C6D363766a50D is $64,557.13.
How many transactions are there in the 中文时代/币安人生 pool in the last 24 hours?
The total transactions of 中文时代/币安人生 is 24441 in the last 24 hours, 13374 of which are buy transactions, and 11067 are sales transactions.
What is the trading volume in the 中文时代/币安人生 pool in the last 24 hours?
中文时代/币安人生 pool has a trading volume of $2,912,818.34 in the last 24 hours.
What is the exchange rate of 1 中文时代 to 币安人生?
The exchange rate of 1 中文时代 to 币安人生 is 0.0004763, captured at 9:46 AM UTC.
How much is 1 中文时代 in dollars?
The price of converting 1 中文时代 to USD is $0.0002291 today.
中文时代-币安人生 price chart
| Date | Time | Price $ | Price 币安人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:46:18 AM | buy | $187.84 | $0.0002291 | 392.95 | 0.0004793 | 819,819.55 | 0x52...007a | |
| 04/18/2026 | 9:46:17 AM | buy | $5.2 | $0.0002277 | 10.88 | 0.0004764 | 22,848.32 | 0x33...ce07 | |
| 04/18/2026 | 9:46:03 AM | buy | $0.3054 | $0.0002291 | 0.6351 | 0.0004763 | 1,333.19 | 0x10...8af4 | |
| 04/18/2026 | 9:46:03 AM | buy | $6.63 | $0.0002291 | 13.79 | 0.0004763 | 28,960.73 | 0xe6...f8bd | |
| 04/18/2026 | 9:46:03 AM | sell | $4.05 | $0.000228 | 8.43 | 0.000474 | 17,794.53 | 0x92...901e | |
| 04/18/2026 | 9:46:02 AM | sell | $3.52 | $0.0002279 | 7.32 | 0.0004739 | 15,464.72 | 0xff...bf4b | |
| 04/18/2026 | 9:45:58 AM | buy | $2.26 | $0.0002291 | 4.71 | 0.0004763 | 9,901.48 | 0x6e...3991 | |
| 04/18/2026 | 9:45:58 AM | sell | $18.24 | $0.0002281 | 37.92 | 0.0004742 | 79,964.82 | 0x76...6c56 | |
| 04/18/2026 | 9:45:56 AM | sell | $183.46 | $0.0002309 | 379.42 | 0.0004776 | 794,405.38 | 0x7e...a8f9 | |
| 04/18/2026 | 9:45:56 AM | sell | $14.74 | $0.0002295 | 30.49 | 0.0004747 | 64,239.53 | 0x64...b65e | |
| 04/18/2026 | 9:45:50 AM | buy | $138.64 | $0.0002312 | 288.07 | 0.0004804 | 599,559.19 | 0x59...6f07 | |
| 04/18/2026 | 9:45:50 AM | buy | $6.26 | $0.0002322 | 13.01 | 0.0004826 | 26,966.46 | 0x6c...6c36 | |
| 04/18/2026 | 9:45:48 AM | buy | $2.38 | $0.0002302 | 4.95 | 0.0004783 | 10,360.19 | 0x9b...714e | |
| 04/18/2026 | 9:45:46 AM | sell | $257.7 | $0.0002309 | 535.45 | 0.0004797 | 1.12M | 0x5f...5330 | |
| 04/18/2026 | 9:45:43 AM | sell | $30.36 | $0.0002335 | 63.12 | 0.0004854 | 130,045.99 | 0xd9...129b | |
| 04/18/2026 | 9:45:44 AM | sell | $46.17 | $0.0002329 | 96 | 0.0004842 | 198,228.46 | 0xf2...ef92 | |
| 04/18/2026 | 9:45:39 AM | sell | $4.46 | $0.0002349 | 9.24 | 0.0004859 | 19,014.65 | 0x38...fe5c | |
| 04/18/2026 | 9:45:39 AM | sell | $18.14 | $0.000235 | 37.53 | 0.0004862 | 77,179.16 | 0xf1...c724 | |
| 04/18/2026 | 9:45:25 AM | buy | $99.67 | $0.0002344 | 207.19 | 0.0004873 | 425,171.26 | 0x2f...8800 | |
| 04/18/2026 | 9:45:26 AM | buy | $6.29 | $0.0002352 | 13.08 | 0.0004889 | 26,758.72 | 0x6c...95b6 |