- WhatToFarm
- BNB Chain
- PancakeSwap
- 爱的契约-屎粑粑 LPs
Info about 爱的契约-屎粑粑 pair
- Pooled 爱的契约:
- 108.82
- Pooled 屎粑粑:
- $6.85M
爱的契约/屎粑粑 price stats on BNB Chain
As of March 16, 2026, the current price of 爱的契约 token on DEX PancakeSwap is $277.97. 爱的契约 price is up 23,101% in the last 24 hours. The trading history for the last 24 hours contains 2932 trades with trading volume of $102,489.60. 爱的契约 token contract is 0xaD52C67a6aBE2c784b5e335A7e5E8Db8f0f59b0E with a market cap $365,261.99. The liquidity pool contract is 0x29767390BB087f6b17080415ACEc3740F380636A with total value locked (TVL) of $60,316.31. The 爱的契约/屎粑粑 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 爱的契约/屎粑粑 now?
The current liquidity of 爱的契约/屎粑粑 with the contract address 0x29767390BB087f6b17080415ACEc3740F380636A is $60,316.31.
How many transactions are there in the 爱的契约/屎粑粑 pool in the last 24 hours?
The total transactions of 爱的契约/屎粑粑 is 2932 in the last 24 hours, 2385 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the 爱的契约/屎粑粑 pool in the last 24 hours?
爱的契约/屎粑粑 pool has a trading volume of $102,489.60 in the last 24 hours.
What is the exchange rate of 1 爱的契约 to 屎粑粑?
The exchange rate of 1 爱的契约 to 屎粑粑 is 63,373.22, captured at 8:14 PM UTC.
How much is 1 爱的契约 in dollars?
The price of converting 1 爱的契约 to USD is $277.97 today.
爱的契约-屎粑粑 price chart
| Date | Time | Price $ | Price 屎粑粑 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:14:05 PM | sell | $258.84 | $277.97 | 59,010.34 | 63,373.22 | 0.9311 | 0x93...b0ff | |
| 03/16/2026 | 8:13:56 PM | sell | $7.58 | $280.44 | 1,728.79 | 63,934.82 | 0.02704 | 0xba...5de5 | |
| 03/16/2026 | 8:13:33 PM | buy | $19.04 | $280.6 | 4,359.19 | 64,231.25 | 0.06786 | 0x53...a765 | |
| 03/16/2026 | 8:12:26 PM | sell | $268.38 | $283.29 | 61,045.09 | 64,435.9 | 0.9473 | 0xa3...a15f | |
| 03/16/2026 | 8:12:23 PM | sell | $100.35 | $286.73 | 22,826.45 | 65,218.43 | 0.35 | 0xc7...cfc0 | |
| 03/16/2026 | 8:12:21 PM | sell | $144.51 | $289.02 | 32,870.1 | 65,740.21 | 0.5 | 0x66...9f13 | |
| 03/16/2026 | 8:11:47 PM | sell | $0.0526 | $290.38 | 11.96 | 66,049.25 | 0.0001811 | 0xa3...9fa3 | |
| 03/16/2026 | 8:10:57 PM | sell | $290.19 | $293.12 | 66,004.48 | 66,671.26 | 0.9899 | 0xcd...c152 | |
| 03/16/2026 | 8:10:19 PM | buy | $0.05386 | $297.36 | 12.25 | 67,635.08 | 0.0001811 | 0x26...842b | |
| 03/16/2026 | 8:08:54 PM | buy | $8.46 | $297.25 | 1,925.78 | 67,616.61 | 0.02848 | 0x26...be8d | |
| 03/16/2026 | 8:08:36 PM | buy | $19.12 | $296.93 | 4,351.51 | 67,556.82 | 0.06441 | 0x3a...a7ee | |
| 03/16/2026 | 8:08:28 PM | buy | $260.74 | $294.26 | 59,323.81 | 66,950.34 | 0.886 | 0x7b...b33b | |
| 03/16/2026 | 8:08:06 PM | buy | $19.04 | $290.34 | 4,352.49 | 66,350.21 | 0.06559 | 0x7e...5e5c | |
| 03/16/2026 | 8:07:49 PM | sell | $63.22 | $290.7 | 14,378.11 | 66,113.49 | 0.2174 | 0xc4...cfa1 | |
| 03/16/2026 | 8:06:40 PM | sell | $9.44 | $291.65 | 2,145.78 | 66,269.08 | 0.03237 | 0x34...e3f7 | |
| 03/16/2026 | 8:02:58 PM | buy | $72.02 | $294.14 | 16,275.72 | 66,467.96 | 0.2448 | 0xdc...1c5f | |
| 03/16/2026 | 8:02:47 PM | sell | $58.5 | $292.54 | 13,221.6 | 66,108.04 | 0.2 | 0x09...da22 | |
| 03/16/2026 | 7:58:51 PM | buy | $31.79 | $294.02 | 7,191.06 | 66,496.8 | 0.1081 | 0x1b...9dba | |
| 03/16/2026 | 7:58:02 PM | sell | $294.69 | $295.69 | 66,498.44 | 66,724.62 | 0.9966 | 0x1d...2094 | |
| 03/16/2026 | 7:57:27 PM | sell | $304.41 | $304.41 | 68,004 | 68,004.07 | 0.9999 | 0x93...09a4 |