- WhatToFarm
- BNB Chain
- PancakeSwap
- 火凤凰-我是未来 LPs
Info about 火凤凰-我是未来 pair
- Pooled 火凤凰:
- 270,735.24
- Pooled 我是未来:
- $172.85M
火凤凰/我是未来 price stats on BNB Chain
As of April 17, 2026, the current price of 火凤凰 token on DEX PancakeSwap is $0.4231. 火凤凰 price is down -9.79% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $16,671.62. 火凤凰 token contract is 0x812Fc5119b772c6c7a66249A559f3614623f4444 with a market cap $8,172,937.83. The liquidity pool contract is 0x4271Ea806625f27F056D0724cB6fD5baF5353Ead with total value locked (TVL) of $232,084.77. The 火凤凰/我是未来 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火凤凰/我是未来 now?
The current liquidity of 火凤凰/我是未来 with the contract address 0x4271Ea806625f27F056D0724cB6fD5baF5353Ead is $232,084.77.
How many transactions are there in the 火凤凰/我是未来 pool in the last 24 hours?
The total transactions of 火凤凰/我是未来 is 253 in the last 24 hours, 87 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the 火凤凰/我是未来 pool in the last 24 hours?
火凤凰/我是未来 pool has a trading volume of $16,671.62 in the last 24 hours.
What is the exchange rate of 1 火凤凰 to 我是未来?
The exchange rate of 1 火凤凰 to 我是未来 is 636.97, captured at 7:02 PM UTC.
How much is 1 火凤凰 in dollars?
The price of converting 1 火凤凰 to USD is $0.4231 today.
火凤凰-我是未来 price chart
| Date | Time | Price $ | Price 我是未来 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 6:49:49 PM | sell | $25.1 | $0.4231 | 36,924.66 | 636.97 | 57.96 | 0xf1...8d53 | |
| 04/17/2026 | 6:49:49 PM | sell | $0.6471 | $0.4231 | 951.87 | 637.11 | 1.49 | 0xf1...8d53 | |
| 04/17/2026 | 6:14:46 PM | sell | $12.29 | $0.4355 | 18,115.87 | 641.77 | 28.22 | 0x6a...c8a5 | |
| 04/17/2026 | 6:14:46 PM | sell | $420.94 | $0.4339 | 620,231.09 | 639.41 | 970 | 0x6a...c8a5 | |
| 04/17/2026 | 6:11:33 PM | buy | $56.21 | $0.4353 | 83,244.97 | 644.75 | 129.11 | 0x4d...5954 | |
| 04/17/2026 | 6:05:45 PM | sell | $212.5 | $0.4342 | 314,382.92 | 642.39 | 489.39 | 0xb1...b5f9 | |
| 04/17/2026 | 6:05:45 PM | sell | $5.48 | $0.435 | 8,117.71 | 643.58 | 12.61 | 0xb1...b5f9 | |
| 04/17/2026 | 6:05:06 PM | sell | $0.5482 | $0.4242 | 804.81 | 643.85 | 1.25 | 0xea...71cd | |
| 04/17/2026 | 6:05:06 PM | sell | $21.26 | $0.4242 | 31,221.02 | 643.73 | 48.5 | 0xea...71cd | |
| 04/17/2026 | 5:38:10 PM | sell | $5.5 | $0.4394 | 8,063.81 | 646.13 | 12.48 | 0x6a...44d2 | |
| 04/17/2026 | 5:38:10 PM | sell | $206.55 | $0.4394 | 302,829.66 | 644.97 | 469.51 | 0x6a...44d2 | |
| 04/17/2026 | 4:05:24 PM | sell | $127.44 | $0.4425 | 186,254.09 | 646.78 | 287.97 | 0x73...9eb9 | |
| 04/17/2026 | 4:05:24 PM | sell | $3.28 | $0.443 | 4,805.63 | 647.49 | 7.42 | 0x73...9eb9 | |
| 04/17/2026 | 4:05:26 PM | buy | $6.73 | $0.4443 | 9,847.52 | 649.36 | 15.16 | 0x64...529b | |
| 04/17/2026 | 4:00:54 PM | sell | $1.92 | $0.4444 | 2,824.53 | 648.12 | 4.35 | 0x9e...5dd6 | |
| 04/17/2026 | 4:00:54 PM | sell | $55.53 | $0.4444 | 81,409.22 | 647.81 | 125.66 | 0x9e...5dd6 | |
| 04/17/2026 | 3:40:29 PM | buy | $19.96 | $0.446 | 29,155.16 | 651.28 | 44.76 | 0x09...e7dc | |
| 04/17/2026 | 3:39:40 PM | sell | $5.56 | $0.4453 | 8,128.66 | 650.29 | 12.5 | 0x83...1f1d | |
| 04/17/2026 | 3:39:40 PM | sell | $215.58 | $0.4445 | 314,809.69 | 649.09 | 485 | 0x83...1f1d | |
| 04/17/2026 | 3:33:07 PM | sell | $11.16 | $0.4465 | 16,377.67 | 655.1 | 25 | 0x34...d504 |