- WhatToFarm
- BNB Chain
- PancakeSwap
- 火凤凰-我是未来 LPs
Info about 火凤凰-我是未来 pair
- Pooled 火凤凰:
- 340,060.67
- Pooled 我是未来:
- $118.33M
火凤凰/我是未来 price stats on BNB Chain
As of April 30, 2026, the current price of 火凤凰 token on DEX PancakeSwap is $0.1636. 火凤凰 price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $4,411.59. 火凤凰 token contract is 0x812Fc5119b772c6c7a66249A559f3614623f4444 with a market cap $3,160,909.62. The liquidity pool contract is 0x4271Ea806625f27F056D0724cB6fD5baF5353Ead with total value locked (TVL) of $111,966.29. The 火凤凰/我是未来 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火凤凰/我是未来 now?
The current liquidity of 火凤凰/我是未来 with the contract address 0x4271Ea806625f27F056D0724cB6fD5baF5353Ead is $111,966.29.
How many transactions are there in the 火凤凰/我是未来 pool in the last 24 hours?
The total transactions of 火凤凰/我是未来 is 115 in the last 24 hours, 41 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the 火凤凰/我是未来 pool in the last 24 hours?
火凤凰/我是未来 pool has a trading volume of $4,411.59 in the last 24 hours.
What is the exchange rate of 1 火凤凰 to 我是未来?
The exchange rate of 1 火凤凰 to 我是未来 is 348.06, captured at 3:21 PM UTC.
How much is 1 火凤凰 in dollars?
The price of converting 1 火凤凰 to USD is $0.1636 today.
火凤凰-我是未来 price chart
| Date | Time | Price $ | Price 我是未来 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:13:51 PM | sell | $5.34 | $0.1636 | 11,241.12 | 349.06 | 32.2 | 0xf8...efa0 | |
| 04/30/2026 | 3:13:51 PM | sell | $156.7 | $0.1636 | 329,271.5 | 348.06 | 946 | 0xf8...efa0 | |
| 04/30/2026 | 2:25:40 PM | buy | $51.77 | $0.1645 | 109,670 | 350.52 | 312.87 | 0xa9...88c5 | |
| 04/30/2026 | 1:44:36 PM | sell | $6.4 | $0.164 | 13,612.6 | 348.49 | 39.06 | 0x96...922b | |
| 04/30/2026 | 1:44:36 PM | sell | $1.02 | $0.164 | 2,167.23 | 348.54 | 6.21 | 0x96...922b | |
| 04/30/2026 | 1:36:17 PM | buy | $20.17 | $0.1642 | 42,975 | 350.17 | 122.72 | 0xb2...9b08 | |
| 04/30/2026 | 1:13:25 PM | sell | $3.3 | $0.1605 | 7,066.19 | 349.51 | 20.21 | 0xbb...f196 | |
| 04/30/2026 | 1:13:25 PM | sell | $108.93 | $0.1605 | 232,947.31 | 348.8 | 667.83 | 0xbb...f196 | |
| 04/30/2026 | 1:13:30 PM | buy | $14.02 | $0.1605 | 30,000 | 349.95 | 85.72 | 0x72...6706 | |
| 04/30/2026 | 12:45:55 PM | buy | $19.85 | $0.16 | 42,207.85 | 351.16 | 120.19 | 0x54...9cfd | |
| 04/30/2026 | 12:06:32 PM | sell | $25.91 | $0.1638 | 55,276.95 | 349.44 | 158.18 | 0x6f...5198 | |
| 04/30/2026 | 12:06:32 PM | sell | $6.62 | $0.1639 | 14,132.02 | 349.65 | 40.41 | 0x6f...5198 | |
| 04/30/2026 | 12:05:14 PM | buy | $227.53 | $0.1667 | 487,650.6 | 350 | 1,393.25 | 0x1c...1ae2 | |
| 04/30/2026 | 11:59:34 AM | buy | $9.78 | $0.1628 | 21,034.28 | 348.51 | 60.35 | 0xe9...af4c | |
| 04/30/2026 | 11:42:49 AM | sell | $147.59 | $0.162 | 316,632.26 | 347.64 | 910.8 | 0x72...7345 | |
| 04/30/2026 | 11:42:49 AM | sell | $4.29 | $0.1624 | 9,215.32 | 348.59 | 26.43 | 0x72...7345 | |
| 04/30/2026 | 11:19:10 AM | buy | $19.6 | $0.1619 | 41,484.62 | 350.25 | 118.44 | 0xb1...e2f4 | |
| 04/30/2026 | 10:33:35 AM | sell | $2.99 | $0.1646 | 6,344.11 | 348.62 | 18.19 | 0xf5...76d0 | |
| 04/30/2026 | 10:33:35 AM | sell | $18.06 | $0.1646 | 38,254.11 | 348.49 | 109.76 | 0xf5...76d0 | |
| 04/30/2026 | 10:16:58 AM | buy | $88.98 | $0.1655 | 188,553.03 | 349.83 | 538.97 | 0xab...c879 |