- WhatToFarm
- BNB Chain
- PancakeSwap
- 火凤凰-我是未来 LPs
Info about 火凤凰-我是未来 pair
- Pooled 火凤凰:
- 295,870.01
- Pooled 我是未来:
- $100.82M
火凤凰/我是未来 price stats on BNB Chain
As of March 13, 2026, the current price of 火凤凰 token on DEX PancakeSwap is $0.5291. 火凤凰 price is up 143,539% in the last 24 hours. The trading history for the last 24 hours contains 4470 trades with trading volume of $1,886,951.05. 火凤凰 token contract is 0x812Fc5119b772c6c7a66249A559f3614623f4444 with a market cap $10,221,190.83. The liquidity pool contract is 0x4271Ea806625f27F056D0724cB6fD5baF5353Ead with total value locked (TVL) of $314,321.71. The 火凤凰/我是未来 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 火凤凰/我是未来 now?
The current liquidity of 火凤凰/我是未来 with the contract address 0x4271Ea806625f27F056D0724cB6fD5baF5353Ead is $314,321.71.
How many transactions are there in the 火凤凰/我是未来 pool in the last 24 hours?
The total transactions of 火凤凰/我是未来 is 4470 in the last 24 hours, 3128 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the 火凤凰/我是未来 pool in the last 24 hours?
火凤凰/我是未来 pool has a trading volume of $1,886,951.05 in the last 24 hours.
What is the exchange rate of 1 火凤凰 to 我是未来?
The exchange rate of 1 火凤凰 to 我是未来 is 338.2, captured at 9:26 AM UTC.
How much is 1 火凤凰 in dollars?
The price of converting 1 火凤凰 to USD is $0.5291 today.
火凤凰-我是未来 price chart
| Date | Time | Price $ | Price 我是未来 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:26:02 AM | buy | $1,564.71 | $0.5291 | 1,000,000 | 338.2 | 2,956.75 | 0xe3...e579 | |
| 03/13/2026 | 9:25:38 AM | sell | $7.36 | $0.5253 | 4,688.68 | 334.42 | 14.02 | 0x9d...58cb | |
| 03/13/2026 | 9:25:38 AM | sell | $285.25 | $0.5243 | 181,582.06 | 333.79 | 543.98 | 0x9d...58cb | |
| 03/13/2026 | 9:25:23 AM | sell | $4.92 | $0.5266 | 3,133.64 | 335.26 | 9.34 | 0xdb...4255 | |
| 03/13/2026 | 9:25:23 AM | sell | $190.76 | $0.526 | 121,433.96 | 334.84 | 362.65 | 0xdb...4255 | |
| 03/13/2026 | 9:25:13 AM | sell | $30.16 | $0.5285 | 19,204.73 | 336.42 | 57.08 | 0x24...463a | |
| 03/13/2026 | 9:25:13 AM | sell | $255.09 | $0.5275 | 162,382.3 | 335.81 | 483.54 | 0x24...463a | |
| 03/13/2026 | 9:24:55 AM | buy | $947.36 | $0.5211 | 600,000 | 336.15 | 1,784.88 | 0xeb...94b2 | |
| 03/13/2026 | 9:24:49 AM | sell | $102.78 | $0.5253 | 65,099.77 | 332.69 | 195.67 | 0x4f...4687 | |
| 03/13/2026 | 9:24:49 AM | sell | $2.68 | $0.5256 | 1,697.69 | 332.92 | 5.09 | 0x4f...4687 | |
| 03/13/2026 | 9:24:22 AM | buy | $0.4771 | $0.5328 | 299.62 | 334.59 | 0.8954 | 0xcd...67f9 | |
| 03/13/2026 | 9:24:22 AM | buy | $0.3182 | $0.5328 | 199.86 | 334.59 | 0.5973 | 0xcd...67f9 | |
| 03/13/2026 | 9:23:51 AM | buy | $0.4035 | $0.5315 | 254.02 | 334.59 | 0.7592 | 0xfb...46c6 | |
| 03/13/2026 | 9:23:43 AM | sell | $6.61 | $0.5305 | 4,162.66 | 334.01 | 12.46 | 0xbd...9a6d | |
| 03/13/2026 | 9:23:43 AM | sell | $256.13 | $0.5297 | 161,243.88 | 333.46 | 483.54 | 0xbd...9a6d | |
| 03/13/2026 | 9:23:12 AM | sell | $19.9 | $0.5488 | 12,226.1 | 337.17 | 36.25 | 0x09...7939 | |
| 03/13/2026 | 9:23:12 AM | sell | $754.44 | $0.5462 | 463,506.45 | 335.58 | 1,381.2 | 0x09...7939 | |
| 03/13/2026 | 9:22:30 AM | buy | $4.84 | $0.5485 | 2,991 | 338.9 | 8.82 | 0x1f...eb31 | |
| 03/13/2026 | 9:22:20 AM | buy | $4.84 | $0.5484 | 2,991 | 338.88 | 8.82 | 0x4e...ba22 | |
| 03/13/2026 | 9:21:37 AM | buy | $4.84 | $0.5484 | 2,991 | 338.86 | 8.82 | 0x3f...65bf |