| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:47:11 AM | sell | $122.44 | $0.8586 | 122.44 | 0.8586 | 122.45 | 0x27...b36b | |
| 2023.10.05 | 1:46:14 AM | buy | $103.07 | $0.9021 | 103.07 | 0.9021 | 103.07 | 0x75...f666 | |
| 2023.10.05 | 12:36:39 AM | buy | $45.06 | $0.8653 | 45.06 | 0.8653 | 45.06 | 0x40...498b | |
| 2023.10.04 | 11:50:05 PM | sell | $3 986.30 | $0.8497 | 3 986.30 | 0.8497 | 3 988.52 | 0xa7...a6d8 | |
| 2023.10.04 | 11:50:05 PM | sell | $458.35 | $0.8497 | 458.35 | 0.8497 | 460.66 | 0xf0...b85e | |
| 2023.10.04 | 11:50:05 PM | buy | $3 986.30 | $0.8497 | 3 986.30 | 0.8497 | 3 990.48 | 0x89...83f6 | |
| 2023.10.04 | 11:08:56 PM | sell | $206.24 | $1 | 206.24 | 1 | 206.25 | 0xcd...9e9d | |
| 2023.10.04 | 11:02:02 PM | sell | $26.44 | $1.11 | 26.44 | 1.11 | 26.44 | 0x93...afe3 | |
| 2023.10.04 | 10:10:08 PM | buy | $367.42 | $1.12 | 367.42 | 1.12 | 367.41 | 0x34...165f | |
| 2023.10.04 | 8:08:02 PM | sell | $93.58 | $1 | 93.58 | 1 | 93.59 | 0x89...76c9 | |
| 2023.10.04 | 7:36:13 PM | buy | $234.80 | $1 | 234.80 | 1 | 234.79 | 0x20...7d61 | |
| 2023.10.04 | 7:01:59 PM | sell | $326.55 | $0.9147 | 326.55 | 0.9147 | 326.57 | 0x06...c963 | |
| 2023.10.04 | 6:00:57 PM | sell | $30.96 | $1 | 30.96 | 1 | 30.96 | 0x1e...80b4 | |
| 2023.10.04 | 4:38:43 PM | buy | $159.08 | $1.06 | 159.08 | 1.06 | 159.07 | 0xdc...6759 | |
| 2023.10.04 | 4:17:37 PM | sell | $126.92 | $1 | 126.92 | 1 | 126.93 | 0x03...a6a6 | |
| 2023.10.04 | 3:40:47 PM | sell | $17.91 | $1 | 17.91 | 1 | 17.91 | 0xb3...3fe2 | |
| 2023.10.04 | 2:57:38 PM | sell | $63.18 | $1.05 | 63.18 | 1.05 | 63.18 | 0xd9...8931 | |
| 2023.10.04 | 12:56:41 PM | buy | $17.12 | $1.08 | 17.12 | 1.08 | 17.12 | 0x29...4469 | |
| 2023.10.04 | 12:36:05 PM | sell | $148.07 | $1.07 | 148.07 | 1.07 | 148.07 | 0xa6...420e | |
| 2023.10.04 | 11:44:43 AM | sell | $4.00 | $1.14 | 4.00 | 1.14 | 5.00 | 0xb8...2a5c |
BNB Chain
Nomi Swap Table
BUSD-USDC LPsPrice USD
$0.8586
Price
0.8586 USDC
TVL
$9,957.32
MKT CAP
$1.01B
5m
-4.82%
1h
-4.82%
4h
-23.49%
24h
-24.65%
TXNS
33
Buys
19
Sells
14
Volume
12K
Pooled BUSD: $5,357.43
Pooled USDC: $4,599.89
BUSD/USDC price stats on BNB Chain
As of October 5, 2023, the current price of BUSD token on DEX Nomi Swap Table is $0.8586. BUSD price is down -24.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12,257.20. BUSD token contract is 0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56 with a market cap $1,010,998,816.26. The liquidity pool contract is 0xca25F030A103bcd0A6360FFe0F98D95F3CC6A7eC with total value locked (TVL) of $9,957.32. The BUSD/USDC trading pair operates on BNB Chain.