Info about PGOSK-USDT pair
- Pooled PGOSK:
- 665,487.86
- Pooled USDT:
- $187,966.18
PGOSK/USDT price stats on BNB Chain
As of March 31, 2025, the current price of PGOSK token on DEX Unknown DEX is $0.2816. PGOSK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGOSK token contract is 0x61c9dd1aeE9Ae6142de78ab3018e3d359BD6d457 with a market cap $2,824,487.04. The liquidity pool contract is 0x9e77c04091bBF0A4b83d006bD09383312A306542 with total value locked (TVL) of $375,932.37. The PGOSK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGOSK/USDT now?
The current liquidity of PGOSK/USDT with the contract address 0x9e77c04091bBF0A4b83d006bD09383312A306542 is $375,932.37.
How many transactions are there in the PGOSK/USDT pool in the last 24 hours?
The total transactions of PGOSK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGOSK/USDT pool in the last 24 hours?
PGOSK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGOSK to USDT?
The exchange rate of 1 PGOSK to USDT is 0.2816, captured at 2:08 PM UTC.
How much is 1 PGOSK in dollars?
The price of converting 1 PGOSK to USD is $0.2816 today.
PGOSK-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 9:46:30 PM | sell | $0.002548 | $0.2816 | 0.002548 | 0.2816 | 0.009049 | 0xa1...c62f | |
01/15/2025 | 10:03:42 PM | buy | $0.005478 | $0.2832 | 0.005478 | 0.2832 | 0.01933 | 0x56...4ca7 | |
12/15/2024 | 5:33:48 AM | buy | $0.00274 | $0.2832 | 0.00274 | 0.2832 | 0.009675 | 0x41...152b | |
11/02/2024 | 5:59:36 PM | sell | $0.0006588 | $0.2816 | 0.0006588 | 0.2816 | 0.002339 | 0x8f...d7ec | |
10/30/2024 | 10:28:04 AM | sell | $0.001957 | $0.2816 | 0.001957 | 0.2816 | 0.006951 | 0x8e...105e | |
09/15/2024 | 1:34:38 PM | buy | $0.01974 | $0.2832 | 0.01974 | 0.2832 | 0.06968 | 0x45...7b3a | |
09/07/2024 | 9:26:46 PM | sell | $0.0008864 | $0.2816 | 0.0008864 | 0.2816 | 0.003147 | 0x8a...71a2 | |
08/31/2024 | 11:24:13 PM | sell | $0.0007954 | $0.2816 | 0.0007954 | 0.2816 | 0.002824 | 0xc7...e116 | |
08/25/2024 | 2:56:47 AM | buy | $0.001331 | $0.2832 | 0.001331 | 0.2832 | 0.004698 | 0x20...540c | |
08/09/2024 | 4:22:33 AM | buy | $0.0002927 | $0.2832 | 0.0002927 | 0.2832 | 0.001033 | 0x1c...4c6b | |
08/08/2024 | 8:11:29 PM | buy | $0.0003452 | $0.2832 | 0.0003452 | 0.2832 | 0.001218 | 0x4f...3335 | |
08/06/2024 | 5:03:27 AM | sell | $0.0005437 | $0.2816 | 0.0005437 | 0.2816 | 0.00193 | 0x08...2430 | |
08/04/2024 | 10:45:23 PM | sell | $0.000504 | $0.2816 | 0.000504 | 0.2816 | 0.001789 | 0xb9...bf7c | |
08/04/2024 | 3:22:11 AM | sell | $0.0002426 | $0.2816 | 0.0002426 | 0.2816 | 0.0008616 | 0xf7...7b9e | |
08/03/2024 | 4:55:30 AM | sell | $0.0006041 | $0.2816 | 0.0006041 | 0.2816 | 0.002145 | 0x06...6c17 | |
08/01/2024 | 8:52:06 AM | sell | $0.0001897 | $0.2816 | 0.0001897 | 0.2816 | 0.0006739 | 0x11...3f7a | |
07/31/2024 | 11:08:32 AM | buy | $0.0001227 | $0.2832 | 0.0001227 | 0.2832 | 0.0004333 | 0xa5...243c | |
07/30/2024 | 4:44:53 AM | sell | $0.0001454 | $0.2816 | 0.0001454 | 0.2816 | 0.0005163 | 0xf0...5fd7 | |
07/27/2024 | 11:34:57 AM | buy | $0.0002416 | $0.2832 | 0.0002416 | 0.2832 | 0.0008528 | 0x74...b912 | |
07/15/2024 | 9:46:55 PM | buy | $0.0009493 | $0.2832 | 0.0009493 | 0.2832 | 0.003351 | 0x2f...bd4a |