- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.33
- Pooled BUSD:
- $7,054.04
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Unknown DEX is $847.43. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $442.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,967,014.09. The liquidity pool contract is 0x875DfffcBd97f6C7038E97A4959B0590C8714e1c with total value locked (TVL) of $14,108.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x875DfffcBd97f6C7038E97A4959B0590C8714e1c is $14,108.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $442.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.43, captured at 7:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:04 AM | buy | $14.23 | $847.43 | 14.23 | 847.43 | 0.01679 | 0x4b...30bc | |
| 12/19/2025 | 7:03:59 AM | buy | $9.06 | $844.63 | 9.06 | 844.63 | 0.01072 | 0xd0...6112 | |
| 12/19/2025 | 7:00:07 AM | buy | $10.25 | $842.32 | 10.25 | 842.32 | 0.01218 | 0xca...6f4b | |
| 12/19/2025 | 3:28:11 AM | buy | $10.18 | $837.42 | 10.18 | 837.42 | 0.01216 | 0xa6...88d2 | |
| 12/19/2025 | 3:25:39 AM | buy | $13.08 | $834.64 | 13.08 | 834.64 | 0.01567 | 0xd7...f4ee | |
| 12/19/2025 | 3:24:20 AM | buy | $9.36 | $831.97 | 9.36 | 831.97 | 0.01125 | 0xb7...3906 | |
| 12/19/2025 | 3:03:35 AM | buy | $12.6 | $829.36 | 12.6 | 829.36 | 0.01519 | 0x34...591e | |
| 12/19/2025 | 2:04:04 AM | sell | $9.24 | $824 | 9.24 | 824 | 0.01121 | 0x59...0c76 | |
| 12/19/2025 | 1:36:52 AM | sell | $7.73 | $826.01 | 7.73 | 826.01 | 0.009364 | 0xa5...0a7f | |
| 12/19/2025 | 12:13:01 AM | buy | $7.96 | $830.96 | 7.96 | 830.96 | 0.009588 | 0x2c...735a | |
| 12/18/2025 | 9:57:52 PM | buy | $9.17 | $828.93 | 9.17 | 828.93 | 0.01106 | 0x4e...0dc7 | |
| 12/18/2025 | 9:29:54 PM | buy | $9.08 | $826.76 | 9.08 | 826.76 | 0.01099 | 0x00...ba4b | |
| 12/18/2025 | 8:12:08 PM | buy | $8.24 | $824.71 | 8.24 | 824.71 | 0.009991 | 0x24...3ffb | |
| 12/18/2025 | 7:52:35 PM | sell | $10.01 | $819.98 | 10.01 | 819.98 | 0.01221 | 0xe5...27bb | |
| 12/18/2025 | 7:49:00 PM | sell | $9.1 | $822.24 | 9.1 | 822.24 | 0.01107 | 0x96...c354 | |
| 12/18/2025 | 7:41:30 PM | sell | $10.22 | $824.53 | 10.22 | 824.53 | 0.0124 | 0x8f...f00e | |
| 12/18/2025 | 7:38:30 PM | sell | $8.68 | $826.77 | 8.68 | 826.77 | 0.0105 | 0xf7...16b2 | |
| 12/18/2025 | 7:16:54 PM | sell | $11.74 | $829.03 | 11.74 | 829.03 | 0.01416 | 0x3c...8f36 | |
| 12/18/2025 | 6:55:27 PM | sell | $8.72 | $831.63 | 8.72 | 831.63 | 0.01049 | 0xfd...d6d7 | |
| 12/18/2025 | 6:14:12 PM | buy | $11.73 | $836.28 | 11.73 | 836.28 | 0.01403 | 0x05...2a53 |