- WhatToFarm
- BNB Chain
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.35
- Pooled BUSD:
- $6,112.9
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX is $652.01. WBNB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $216.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $944,280,427.18. The liquidity pool contract is 0x875DfffcBd97f6C7038E97A4959B0590C8714e1c with total value locked (TVL) of $12,225.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x875DfffcBd97f6C7038E97A4959B0590C8714e1c is $12,225.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 48 in the last 24 hours, 30 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $216.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 652.01, captured at 1:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.01 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:47:59 PM | sell | $4.11 | $652.01 | 4.11 | 652.01 | 0.006313 | 0xca...ab5e | |
| 05/11/2025 | 1:41:09 PM | sell | $4.94 | $652.98 | 4.94 | 652.98 | 0.007579 | 0xeb...66a2 | |
| 05/11/2025 | 1:28:12 PM | sell | $8.88 | $654.46 | 8.88 | 654.46 | 0.01357 | 0x73...f1a9 | |
| 05/11/2025 | 12:12:56 PM | buy | $0.3255 | $659.32 | 0.3255 | 659.32 | 0.0004937 | 0x6e...95e1 | |
| 05/11/2025 | 11:09:05 AM | buy | $1.82 | $659.09 | 1.82 | 659.09 | 0.002775 | 0x50...cb6f | |
| 05/11/2025 | 8:57:36 AM | sell | $1.81 | $655.14 | 1.81 | 655.14 | 0.002766 | 0xf3...5caf | |
| 05/11/2025 | 7:48:13 AM | sell | $3.65 | $655.73 | 3.65 | 655.73 | 0.005572 | 0xf5...4856 | |
| 05/11/2025 | 7:07:49 AM | sell | $10.43 | $657.17 | 10.43 | 657.17 | 0.01587 | 0xe6...8dc8 | |
| 05/11/2025 | 6:48:55 AM | sell | $8.37 | $659.25 | 8.37 | 659.25 | 0.0127 | 0x1a...8c56 | |
| 05/11/2025 | 6:42:49 AM | sell | $7.07 | $660.91 | 7.07 | 660.91 | 0.0107 | 0x01...1759 | |
| 05/11/2025 | 6:07:25 AM | sell | $5.08 | $662.22 | 5.08 | 662.22 | 0.007682 | 0xd1...3a1d | |
| 05/11/2025 | 5:17:49 AM | buy | $1.34 | $666.62 | 1.34 | 666.62 | 0.002019 | 0xfe...e3bf | |
| 05/11/2025 | 5:07:34 AM | buy | $1.73 | $666.29 | 1.73 | 666.29 | 0.002602 | 0xfe...65c2 | |
| 05/11/2025 | 4:20:58 AM | buy | $3.82 | $665.69 | 3.82 | 665.69 | 0.005748 | 0xc6...bbac | |
| 05/11/2025 | 4:15:16 AM | buy | $3.89 | $664.85 | 3.89 | 664.85 | 0.005851 | 0x1a...29f1 | |
| 05/11/2025 | 4:09:59 AM | buy | $3.88 | $664.01 | 3.88 | 664.01 | 0.005857 | 0xf2...cf72 | |
| 05/11/2025 | 4:04:43 AM | buy | $1.48 | $663.44 | 1.48 | 663.44 | 0.002231 | 0x63...154a | |
| 05/11/2025 | 3:42:35 AM | buy | $1.08 | $663.16 | 1.08 | 663.16 | 0.001636 | 0x76...a6a0 | |
| 05/11/2025 | 2:37:07 AM | buy | $2.27 | $662.8 | 2.27 | 662.8 | 0.003434 | 0x2b...4a93 | |
| 05/11/2025 | 2:26:10 AM | buy | $2.58 | $662.27 | 2.58 | 662.27 | 0.003903 | 0x93...7415 |