Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.43
- Pooled BUSD:
- $5,788.05
WBNB/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX ICream is $612.73. WBNB price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $186.20. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,467,106.27. The liquidity pool contract is 0x875DfffcBd97f6C7038E97A4959B0590C8714e1c with total value locked (TVL) of $11,576.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x875DfffcBd97f6C7038E97A4959B0590C8714e1c is $11,576.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $186.20 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.73, captured at 2:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.73 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 11:26:06 AM | buy | $24.82 | $612.73 | 24.82 | 612.73 | 0.04 | 0x3d...7ba8 | |
2024.03.29 | 4:45:48 AM | buy | $27.47 | $607.2 | 27.47 | 607.2 | 0.05 | 0x51...0787 | |
2024.03.29 | 4:36:12 AM | buy | $24.64 | $601.72 | 24.64 | 601.72 | 0.04 | 0x7e...45f8 | |
2024.03.29 | 4:30:09 AM | sell | $8.97 | $596.49 | 8.97 | 596.49 | 0.02 | 0x7c...1293 | |
2024.03.29 | 4:30:06 AM | buy | $34.16 | $597.44 | 34.16 | 597.44 | 0.06 | 0xc1...5dd6 | |
2024.03.29 | 4:27:51 AM | buy | $34.20 | $590.31 | 34.20 | 590.31 | 0.06 | 0x01...c0e8 | |
2024.03.29 | 4:03:59 AM | buy | $7.25 | $586.02 | 7.25 | 586.02 | 0.01 | 0x3c...434e | |
2024.03.29 | 1:39:08 AM | buy | $5.59 | $584.69 | 5.59 | 584.69 | 0.01 | 0xc9...70aa | |
2024.03.28 | 10:15:24 PM | sell | $9.49 | $581.59 | 9.49 | 581.59 | 0.02 | 0xa3...f59e | |
2024.03.28 | 4:41:59 PM | sell | $9.59 | $583.56 | 9.59 | 583.56 | 0.02 | 0x82...ec64 | |
2024.03.28 | 8:04:39 AM | buy | $11.70 | $586.86 | 11.70 | 586.86 | 0.02 | 0x83...45dc | |
2024.03.28 | 4:30:52 AM | buy | $19.19 | $583.66 | 19.19 | 583.66 | 0.03 | 0x65...13cf | |
2024.03.28 | 3:30:49 AM | sell | $19.57 | $580.21 | 19.57 | 580.21 | 0.03 | 0x5f...4165 | |
2024.03.28 | 12:58:59 AM | buy | $27.92 | $582.84 | 27.92 | 582.84 | 0.05 | 0x71...8298 | |
2024.03.28 | 12:12:45 AM | buy | $34.66 | $576.39 | 34.66 | 576.39 | 0.06 | 0x3e...aa6d | |
2024.03.27 | 2:10:47 PM | sell | $27.41 | $572.22 | 27.41 | 572.22 | 0.05 | 0xef...222c | |
2024.03.27 | 1:46:14 PM | sell | $28.71 | $577.98 | 28.71 | 577.98 | 0.05 | 0x43...1737 | |
2024.03.27 | 1:32:35 PM | buy | $25.83 | $581.76 | 25.83 | 581.76 | 0.04 | 0x79...e74d | |
2024.03.27 | 7:29:48 AM | sell | $21.46 | $577.84 | 21.46 | 577.84 | 0.04 | 0xfc...8595 | |
2024.03.27 | 1:10:29 AM | buy | $23.80 | $581.08 | 23.80 | 581.08 | 0.04 | 0x0e...33ab |