- WhatToFarm
- BNB Chain
- Unknown DEX
- Welle-WBNB LPs
Info about Welle-WBNB pair
- Pooled Welle:
- 4.55M
- Pooled WBNB:
- $5.06
Welle/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of Welle token on DEX Unknown DEX is $0.001112. Welle price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $62.02. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $11,142,958.74. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $10,147.38. The Welle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Welle/WBNB now?
The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $10,147.38.
How many transactions are there in the Welle/WBNB pool in the last 24 hours?
The total transactions of Welle/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Welle/WBNB pool in the last 24 hours?
Welle/WBNB pool has a trading volume of $62.02 in the last 24 hours.
What is the exchange rate of 1 Welle to WBNB?
The exchange rate of 1 Welle to WBNB is 0.000001111, captured at 1:25 PM UTC.
How much is 1 Welle in dollars?
The price of converting 1 Welle to USD is $0.001112 today.
Welle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:10:47 AM | sell | $8.52 | $0.001112 | 0.008518 | 0.051111 | 7,662.08 | 0x0d...1ba7 | |
| 09/18/2025 | 7:18:22 AM | sell | $5.57 | $0.001107 | 0.005611 | 0.051114 | 5,033.12 | 0xe6...7651 | |
| 09/17/2025 | 11:41:06 PM | sell | $2.39 | $0.001102 | 0.002421 | 0.051116 | 2,168.51 | 0x83...c7d0 | |
| 09/17/2025 | 10:58:10 PM | sell | $9.9 | $0.001108 | 0.01 | 0.051119 | 8,933.69 | 0x07...196f | |
| 09/17/2025 | 10:41:14 PM | sell | $7.73 | $0.001102 | 0.00788 | 0.051123 | 7,014.8 | 0x1c...4379 | |
| 09/17/2025 | 10:38:20 PM | sell | $7.73 | $0.001099 | 0.007926 | 0.051126 | 7,034.05 | 0xfc...a1f9 | |
| 09/17/2025 | 10:23:19 PM | sell | $7.73 | $0.001096 | 0.007974 | 0.05113 | 7,054.82 | 0x59...bd92 | |
| 09/17/2025 | 10:08:45 PM | sell | $9.88 | $0.001092 | 0.01026 | 0.051134 | 9,048.87 | 0x2f...6968 | |
| 09/17/2025 | 1:58:15 PM | sell | $2.53 | $0.00108 | 0.002664 | 0.051137 | 2,342.96 | 0xaa...976b | |
| 09/16/2025 | 8:05:36 PM | sell | $7.74 | $0.001089 | 0.008096 | 0.051139 | 7,103.93 | 0xf5...428d | |
| 09/16/2025 | 5:47:33 PM | sell | $2.29 | $0.001085 | 0.002413 | 0.051142 | 2,112.9 | 0x17...e6b4 | |
| 09/16/2025 | 5:15:15 PM | sell | $9.88 | $0.001087 | 0.01041 | 0.051144 | 9,094.35 | 0x0b...e245 | |
| 09/16/2025 | 5:10:39 PM | sell | $7.73 | $0.001082 | 0.008213 | 0.051149 | 7,148.42 | 0xf9...fbc4 | |
| 09/16/2025 | 3:54:22 PM | sell | $9.87 | $0.001078 | 0.01055 | 0.051153 | 9,156.29 | 0x6d...2661 | |
| 09/16/2025 | 7:27:05 AM | sell | $2.95 | $0.001075 | 0.003177 | 0.051156 | 2,748.31 | 0x29...edfd | |
| 09/16/2025 | 5:53:21 AM | sell | $4.94 | $0.001073 | 0.005337 | 0.051158 | 4,608.53 | 0x07...ff14 | |
| 09/16/2025 | 5:23:18 AM | sell | $3.03 | $0.001071 | 0.00329 | 0.05116 | 2,836.52 | 0xb9...70d5 | |
| 09/15/2025 | 8:47:32 AM | buy | $7.76 | $0.001068 | 0.008469 | 0.051165 | 7,264.05 | 0xb3...af95 | |
| 09/15/2025 | 8:03:12 AM | buy | $8.03 | $0.001069 | 0.008723 | 0.051162 | 7,507.17 | 0x6f...9d7d | |
| 09/14/2025 | 2:43:36 PM | buy | $7.23 | $0.001073 | 0.007808 | 0.051158 | 6,740.77 | 0xb2...b263 |