WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0008338
Price
0.051354 WBNB
TVL
$6,931.96
MKT CAP
$8.3M
5m
-0.11%
1h
0.21%
4h
0.21%
24h
0.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
19
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.15M
Pooled WBNB:
$5.62

Welle/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of Welle token on DEX Unknown DEX is $0.0008338. Welle price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.42. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $8,338,785.47. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $6,931.97. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $6,931.97.

The total transactions of Welle/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

Welle/WBNB pool has a trading volume of $19.42 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001354, captured at 3:30 PM UTC.

The price of converting 1 Welle to USD is $0.0008338 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:28:51 PMsell$7.77$0.00083380.012610.0513549,317.91
0x40D...39A4
0x4f...1846
08/19/20263:26:19 PMsell$4$0.00083470.0065180.0513584,797.48
0x2d7...b58a
0x0c...49b2
08/19/20263:12:47 PMsell$3.62$0.00083340.0059240.0513614,350.56
0x8f5...10CA
0x4a...84a9
08/19/20263:03:03 PMsell$4.02$0.00083210.0065950.0513644,833.12
0x82C...884E
0xcd...2422
08/18/20261:07:44 PMbuy$1.95$0.00082510.0032520.0513732,367.86
0x8f5...10CA
0x47...b07f
08/16/202610:37:33 PMbuy$3.63$0.00082540.0060460.0513714,408.36
0xd0E...3042
0x73...058e
08/16/20269:58:49 PMbuy$2.2$0.0008270.0036450.0513692,662.33
0x8f5...10CA
0x62...6dcf
08/15/20267:03:22 AMsell$1.84$0.00083290.003010.051362,212.12
0xd0E...3042
0xe1...1a40
08/14/202611:08:32 AMbuy$3.63$0.00082590.0060140.0513684,396.22
0x5B6...cDE7
0xf3...71c5
08/14/20264:23:46 AMsell$0.4924$0.00083170.00080440.051358591.98
0xA2E...189E
0x3e...13fd
08/13/20264:39:26 PMbuy$3.92$0.00082820.0064750.0513654,741.94
0x555...C74c
0x31...a8bf
08/13/202611:55:02 AMbuy$1.8$0.000830.0029620.0513632,173.16
0x8f5...10CA
0xb6...218f
08/12/20267:28:21 PMbuy$1.6$0.00083060.0026240.0513621,927.07
0xd0E...3042
0xf8...dacf
08/12/20266:15:30 AMbuy$2.43$0.0008310.0039810.051362,926.8
0x8f5...10CA
0x14...796b
08/12/20261:07:24 AMsell$3.48$0.00083750.0056220.0513524,156.24
0x8f5...10CA
0x33...771d
08/12/202612:54:44 AMsell$2.16$0.00083610.0035150.0513542,595.03
0x8f5...10CA
0x83...7ca2
08/11/202611:27:29 PMsell$3.88$0.00083520.0063190.0513574,656.17
0x76e...699E
0x19...39e9
08/11/202612:12:09 PMsell$4.94$0.00083370.0080770.051365,936.33
0x5DC...0920
0xdd...fa85
08/11/202612:05:56 PMsell$4.49$0.00083130.0073690.0513645,400.84
0x42D...B630
0x31...2003
08/11/20269:26:14 AMsell$3.58$0.00083090.0058940.0513674,309.74
0x8f5...10CA
0xaa...6ac5