WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0009885
Price
0.051491 WBNB
TVL
$7,724.71
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-0.94%
24h
3.02%
Share
TXNS
13
Buys
3
Sells
10
Volume
93
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
3.91M
Pooled WBNB:
$5.82

Welle/WBNB price stats on BNB Chain

As of November 23, 2024, the current price of Welle token on DEX Hippopotamus is $0.0009885. Welle price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $93.28. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $9,865,637.33. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $7,724.71. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $7,724.71.

The total transactions of Welle/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

Welle/WBNB pool has a trading volume of $93.28 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001491, captured at 12:41 PM UTC.

The price of converting 1 Welle to USD is $0.0009885 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/202412:06:14 PMbuy$3.85$0.00098850.0058210.0514913,902.26
0xba1...b306
0x4f...f5e9
11/23/202410:36:44 AMbuy$2.57$0.00098950.0038780.0514892,604.31
0xD37...7C49
0x68...4c26
11/23/20248:17:50 AMsell$12.05$0.00099790.017920.05148312,078.08
0x32E...f648
0xdc...ffb8
11/23/20247:48:26 AMsell$16.57$0.00099360.024940.05149416,686.33
0xD37...7C49
0xf4...eb78
11/23/20247:35:26 AMsell$6.36$0.00098750.0096970.0515036,448.84
0xbB1...C106
0x22...827b
11/23/20247:07:38 AMsell$5.64$0.00098270.0086630.0515085,742.85
0xd2D...dA3F
0xf9...c329
11/23/20246:03:14 AMsell$3.75$0.00097980.0057890.0515123,828.46
0x32E...f648
0x84...81c1
11/23/20244:33:38 AMsell$6.67$0.00097870.010330.0515166,815.65
0xba1...b306
0xb2...e062
11/23/20241:44:32 AMsell$12.07$0.00097740.018830.05152412,356.45
0x35a...281a
0x8f...b65c
11/23/202412:28:23 AMsell$6.23$0.0009710.0098260.0515316,417.04
0xba1...b306
0x70...b8aa
11/22/202411:38:38 PMsell$6.32$0.0009690.010020.0515366,525.2
0x2aC...0729
0x85...6a63
11/22/20249:56:09 PMsell$4.5$0.00096610.0071870.051544,664.15
0x32E...f648
0x98...9f4b
11/22/20241:34:27 PMbuy$6.64$0.00095950.010720.0515496,921.79
0xAaF...8be2
0x24...019b
11/22/202411:10:58 AMbuy$3.91$0.00096210.006280.0515444,065.49
0xAaF...8be2
0x70...3a54
11/22/202410:46:34 AMbuy$2.5$0.00096630.0040.0515422,593.7
0x94a...af25
0xc0...0d71
11/22/202410:27:31 AMbuy$2.46$0.00096550.0039360.051542,555.74
0xc5F...30aE
0xcc...d268
11/22/20247:15:41 AMbuy$2$0.00096610.0031960.0515382,078.07
0xAaF...8be2
0x44...3b68
11/22/20246:33:35 AMbuy$1.89$0.00096490.003010.0515361,959.38
0xAaF...8be2
0x7d...bdb7
11/22/20244:55:35 AMsell$2.76$0.00097180.0043520.0515272,848.49
0x32E...f648
0xfb...ab46
11/22/20242:25:45 AMsell$7.32$0.00097420.011510.0515317,517.21
0xAa7...2646
0xbd...bed4