WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0009013
Price
0.051223 WBNB
TVL
$7,876.65
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
7
Buys
6
Sells
1
Volume
22
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.38M
Pooled WBNB:
$5.34

Welle/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of Welle token on DEX Unknown DEX is $0.0009013. Welle price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.29. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $9,013,066.92. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $7,876.65. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $7,876.65.

The total transactions of Welle/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

Welle/WBNB pool has a trading volume of $22.29 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001223, captured at 8:00 PM UTC.

The price of converting 1 Welle to USD is $0.0009013 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:22:27 PMbuy$4.39$0.00090130.0059610.0512234,872.9
0xbb5...5489
0x9e...96a3
09/09/20263:19:29 PMbuy$3.39$0.00090120.0045960.051223,764.7
0xd0E...3042
0x06...0438
09/09/20263:06:28 PMbuy$2.91$0.00090820.0039060.0512183,205.07
0xd0E...3042
0x21...e1fe
09/09/20262:02:34 PMbuy$4.41$0.00090470.0059350.0512164,878.56
0x080...9f33
0x9f...888e
09/09/20261:43:18 PMbuy$3.76$0.00090650.0050450.0512144,155.51
0x8f5...10CA
0xc9...8ba8
09/09/20268:59:11 AMsell$2.44$0.00091410.0032320.0512062,678.92
0x8f5...10CA
0x46...c94f
09/08/20268:07:26 PMbuy$0.9674$0.00091070.0012890.0512141,062.27
0x5A2...B361
0x25...ef61
09/08/20268:21:16 AMsell$4.03$0.0009160.0053090.0512054,405.8
0x1f7...54F5
0x73...88a4
09/08/20267:40:43 AMsell$4.8$0.00091150.0063670.0512075,271.58
0x555...C74c
0x09...3863
09/08/20265:29:10 AMsell$4.07$0.00091290.0053990.051214,460.19
0x080...9f33
0x63...cf90
09/08/20265:20:13 AMsell$4.05$0.00091030.0053980.0512124,450.35
0xefA...D59D
0x39...7180
09/08/20265:10:37 AMsell$4.2$0.00090490.0056430.0512154,643.21
0xbb5...5489
0xdc...9272
09/07/20263:40:47 PMbuy$4.32$0.00090090.005870.0512224,800.96
0x70e...20dD
0xf3...b36b
09/07/20263:16:46 PMbuy$4.09$0.0009030.0055270.051224,529.98
0x8f5...10CA
0x38...3df7
09/07/20261:57:37 PMbuy$0.9373$0.00090910.0012560.0512181,031.06
0x0A4...C9cA
0xf3...bc40
09/07/20261:17:49 PMbuy$0.9203$0.00090910.0012320.0512171,012.24
0x65c...8985
0xea...8696
09/07/20267:30:20 AMbuy$2.63$0.00090820.0035330.0512162,903.6
0xd0E...3042
0x82...9b47
09/07/20267:20:13 AMbuy$1.63$0.00090930.0021810.0512151,794.45
0xd0E...3042
0x9c...6c98
09/07/20263:45:59 AMbuy$2.09$0.00090960.0027960.0512142,302.41
0x8f5...10CA
0x27...453a
09/07/202612:11:11 AMsell$2.88$0.00091330.0038110.0512073,157.05
0x8f5...10CA
0x95...402e