WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0009198
Price
0.051199 WBNB
TVL
$8,119.45
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
5
Buys
2
Sells
3
Volume
19
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.42M
Pooled WBNB:
$5.29

Welle/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of Welle token on DEX Unknown DEX is $0.0009198. Welle price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.61. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $9,198,573.84. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $8,119.45. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $8,119.45.

The total transactions of Welle/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Welle/WBNB pool has a trading volume of $18.61 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001199, captured at 5:48 PM UTC.

The price of converting 1 Welle to USD is $0.0009198 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20267:59:24 AMbuy$2.82$0.00091980.0036810.0511993,069.79
0x8f5...10CA
0xe8...6ade
09/30/20262:23:11 PMbuy$4.25$0.00091660.0055590.0511974,644.35
0xbb5...5489
0xa7...da98
09/30/202612:54:34 PMsell$4.57$0.00092480.0058910.051194,950.58
0xcc9...d285
0xf3...15e3
09/30/202610:24:53 AMsell$4$0.00091990.0052160.0511974,355.17
0xd0E...3042
0x96...eadf
09/30/202610:02:51 AMsell$2.94$0.0009180.0038520.0511993,210.46
0x8f5...10CA
0x3e...7aa5
09/30/20264:18:12 AMsell$2.78$0.0009170.0036530.0512013,040.93
0x8f5...10CA
0x0b...0a86
09/29/202611:17:15 PMsell$3.01$0.00091620.0039560.0512033,287.99
0x8f5...10CA
0x03...4fe2
09/29/20265:50:57 PMbuy$4.52$0.00090860.0060240.051214,978.68
0xe21...Ea74
0xff...aac6
09/29/20267:07:44 AMsell$4.33$0.00091940.005650.0511984,716.71
0x2BD...7571
0xb6...5da1
09/29/20266:55:03 AMsell$3.94$0.00091810.0051510.05124,291.69
0x8f5...10CA
0x77...6f68
09/29/20262:34:57 AMbuy$4.77$0.00091030.006330.0512075,243.04
0xe21...Ea74
0x59...e3fb
09/28/202610:24:08 PMbuy$2.62$0.00091380.0034540.0512022,872.14
0xd0E...3042
0x8c...4671
09/28/20269:54:15 PMbuy$2.93$0.00091430.0038570.0512013,211.43
0x2BD...7571
0x81...d321
09/28/20265:13:23 PMsell$5.88$0.00092060.0076380.0511946,392.93
0x70e...20dD
0x33...5a50
09/28/20264:22:28 PMsell$4$0.00091970.0052150.0511974,353.93
0x8f5...10CA
0x38...ae4a
09/28/20262:52:09 PMbuy$4.92$0.00091290.0064970.0512045,393.77
0x192...B6e5
0x36...c396
09/28/20267:34:21 AMbuy$4.42$0.00091390.0058210.0512014,843.49
0xbb5...5489
0xa5...30ac
09/28/20265:36:33 AMbuy$4.44$0.00091620.0058150.0511994,848.8
0x647...076e
0xc1...d4f4
09/28/20265:24:39 AMbuy$3.93$0.00091720.005140.0511964,295.39
0x1f7...54F5
0x91...3de6
09/28/20263:31:42 AMbuy$4.41$0.00091830.005740.0511944,806.82
0xd0E...3042
0xd2...75ac