- WhatToFarm
- BNB Chain
- Hippopotamus
- Welle-WBNB LPs
Info about Welle-WBNB pair
- Pooled Welle:
- 3.36M
- Pooled WBNB:
- $6.74
Welle/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of Welle token on DEX Hippopotamus is $0.001132. Welle price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.52. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $11,351,412.33. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $7,617.77. The Welle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Welle/WBNB now?
The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $7,617.77.
How many transactions are there in the Welle/WBNB pool in the last 24 hours?
The total transactions of Welle/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Welle/WBNB pool in the last 24 hours?
Welle/WBNB pool has a trading volume of $28.52 in the last 24 hours.
What is the exchange rate of 1 Welle to WBNB?
The exchange rate of 1 Welle to WBNB is 0.000002002, captured at 12:04 PM UTC.
How much is 1 Welle in dollars?
The price of converting 1 Welle to USD is $0.001132 today.
Welle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:57:20 AM | sell | $0.03 | $0.001132 | 0.00 | 0.052002 | 27.16 | 0xb0...28a5 | |
| 2024.05.03 | 2:22:33 AM | sell | $2.73 | $0.001134 | 0.00 | 0.052004 | 2 407.20 | 0x56...c816 | |
| 2024.05.02 | 3:27:30 PM | sell | $3.35 | $0.001133 | 0.01 | 0.052007 | 2 960.98 | 0xdf...5ec4 | |
| 2024.05.02 | 2:46:17 PM | sell | $3.93 | $0.001132 | 0.01 | 0.052011 | 3 469.26 | 0x8c...067e | |
| 2024.05.02 | 11:56:18 AM | sell | $4.71 | $0.001131 | 0.01 | 0.052015 | 4 163.31 | 0x84...63b0 | |
| 2024.05.02 | 11:07:46 AM | sell | $7.21 | $0.00113 | 0.01 | 0.052022 | 6 379.46 | 0x77...c463 | |
| 2024.05.02 | 10:23:26 AM | sell | $2.33 | $0.001124 | 0.00 | 0.052027 | 2 075.15 | 0x3f...d6ea | |
| 2024.05.02 | 8:39:24 AM | sell | $4.23 | $0.001124 | 0.01 | 0.05203 | 3 762.40 | 0x56...3e17 | |
| 2024.05.02 | 1:56:13 AM | buy | $10.68 | $0.00111 | 0.02 | 0.052039 | 9 621.65 | 0x05...f972 | |
| 2024.05.02 | 1:55:43 AM | buy | $3.02 | $0.001106 | 0.01 | 0.052031 | 2 727.96 | 0xb6...be70 | |
| 2024.05.02 | 1:44:13 AM | buy | $8.76 | $0.001118 | 0.02 | 0.052025 | 7 832.65 | 0x09...c805 | |
| 2024.05.01 | 11:52:31 PM | sell | $5.40 | $0.001132 | 0.01 | 0.052011 | 4 765.67 | 0xfa...c355 | |
| 2024.05.01 | 11:25:22 PM | sell | $2.48 | $0.001129 | 0.00 | 0.052015 | 2 196.65 | 0x65...5e1f | |
| 2024.05.01 | 8:43:56 PM | buy | $0.06 | $0.001126 | 0.00 | 0.052029 | 54.19 | 0xa0...e0db | |
| 2024.05.01 | 8:43:56 PM | buy | $0.05 | $0.001126 | 0.00 | 0.052029 | 46.00 | 0x63...17e2 | |
| 2024.05.01 | 7:53:52 PM | buy | $3.13 | $0.001117 | 0.01 | 0.052027 | 2 797.08 | 0x62...5e05 | |
| 2024.05.01 | 6:25:28 PM | buy | $0.17 | $0.001124 | 0.00 | 0.052025 | 147.48 | 0x20...aea5 | |
| 2024.05.01 | 6:13:37 PM | sell | $9.43 | $0.001127 | 0.02 | 0.052018 | 8 360.18 | 0x8a...49f6 | |
| 2024.05.01 | 12:18:10 PM | sell | $7.21 | $0.001121 | 0.01 | 0.052027 | 6 427.70 | 0xc3...ce29 | |
| 2024.05.01 | 10:11:11 AM | buy | $1.71 | $0.001119 | 0.00 | 0.052042 | 1 524.54 | 0xc8...cd4d |