WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0008054
Price
0.05142 WBNB
TVL
$6,527.86
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
3
Buys
1
Sells
2
Volume
10
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.06M
Pooled WBNB:
$5.75

Welle/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of Welle token on DEX Unknown DEX is $0.0008054. Welle price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.02. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $8,054,841.03. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $6,527.87. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $6,527.87.

The total transactions of Welle/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Welle/WBNB pool has a trading volume of $10.02 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.00000142, captured at 10:04 AM UTC.

The price of converting 1 Welle to USD is $0.0008054 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20264:04:09 AMbuy$2.48$0.00080540.0043880.051423,088.68
0xd0E...3042
0xa3...a17f
07/28/20263:26:23 PMsell$3.42$0.00081230.0059540.0514124,215.47
0x761...b419
0x9b...b69e
07/28/20263:21:25 PMsell$4.1$0.00081120.0071630.0514155,059.84
0x761...b419
0x01...876a
07/28/20261:07:03 AMbuy$3.61$0.00080370.0063980.0514244,491.85
0x861...8288
0xde...eccc
07/27/202610:57:49 PMbuy$4.27$0.00080430.0075520.0514215,314.4
0x647...076e
0x34...a12c
07/27/20266:59:01 PMsell$2.86$0.00081220.004980.0514113,527.51
0xd0E...3042
0x88...767e
07/27/20262:37:04 PMbuy$3.7$0.00080570.0065290.051424,597.59
0x6E5...6F74
0x6a...11e3
07/26/202610:02:35 PMsell$4.2$0.00081220.0073160.0514115,182.42
0x792...29F8
0x3d...56b5
07/26/20263:47:41 PMsell$2.33$0.0008110.0040730.0514142,879.71
0x8f5...10CA
0x20...65bd
07/26/20266:50:39 AMsell$2.59$0.00081030.0045340.0514163,200.79
0x8f5...10CA
0x1e...42f2
07/26/20263:14:09 AMsell$1.71$0.00080930.0030110.0514182,123.07
0x8f5...10CA
0x02...e699
07/25/20269:43:01 PMsell$1.7$0.00080850.0029850.051422,102.74
0xd0E...3042
0xdf...c27f
07/25/20261:45:22 PMsell$3.62$0.00080830.0063810.0514224,486.22
0xfF6...18a2
0x32...fc1b
07/24/20267:01:58 PMsell$3.92$0.00080580.0069370.0514254,866.25
0x76e...699E
0x91...6f0f
07/24/20261:55:02 PMbuy$3.12$0.00079990.0056040.0514343,907.01
0x5DC...0920
0x16...6080
07/24/20261:07:21 PMbuy$7.74$0.00080360.013770.0514299,632.81
0x0C5...677C
0x4f...9acd
07/23/20263:15:38 PMbuy$3.75$0.00080390.0066530.0514244,670.35
0x38d...dfb9
0x25...f455
07/23/20261:58:35 PMbuy$3$0.00080510.0053090.0514213,734.44
0x8f5...10CA
0x80...dc07
07/22/20263:42:57 PMsell$1.4$0.00080850.0024550.0514121,738.32
0xBF2...5950
0xfd...b41a
07/22/20266:55:01 AMbuy$2.13$0.00080660.0037560.051422,643.96
0xd0E...3042
0xe8...777e