WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0008456
Price
0.051332 WBNB
TVL
$7,098.67
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.38%
24h
-2.17%
Share
TXNS
16
Buys
15
Sells
1
Volume
75
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.19M
Pooled WBNB:
$5.59

Welle/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of Welle token on DEX Unknown DEX is $0.0008456. Welle price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.41. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $8,456,813.27. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $7,098.67. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $7,098.67.

The total transactions of Welle/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

Welle/WBNB pool has a trading volume of $75.41 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001332, captured at 9:02 AM UTC.

The price of converting 1 Welle to USD is $0.0008456 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:59:22 AMsell$3.6$0.00084560.0056840.0513324,264.18
0x01E...24B0
0x6f...cdba
11/13/20265:56:31 AMbuy$8.48$0.00083910.013530.05133910,108
0xcc1...E563
0x86...d1aa
11/13/20265:05:23 AMbuy$4.29$0.00084320.0067940.0513345,092.55
0xe21...Ea74
0x87...64f4
11/13/20263:51:29 AMbuy$4.67$0.00084120.007390.051335,553.07
0xefA...D59D
0x3d...2720
11/13/20263:22:14 AMbuy$7.55$0.00084760.011810.0513268,911.57
0xbf0...e8E3
0x60...3092
11/13/20263:18:54 AMbuy$3.92$0.00084890.0061080.0513224,620.35
0xbb5...5489
0xbc...6005
11/13/20262:41:54 AMbuy$4.46$0.00085030.0069070.0513165,248.38
0x276...7b03
0x44...bd68
11/13/20262:31:13 AMbuy$3.94$0.00085190.0060870.0513124,636.31
0xe21...Ea74
0x88...404a
11/12/20262:22:48 PMbuy$3.95$0.00085310.006080.051314,641.39
0x647...076e
0x74...2433
11/12/20261:10:04 PMbuy$6.63$0.00085540.010120.0513067,753.61
0xcc1...E563
0x06...34a5
11/12/20261:08:38 PMbuy$3.99$0.00085840.0060620.0513024,654.98
0xe21...Ea74
0xda...8111
11/12/202612:26:49 PMbuy$4$0.00085860.0060560.0512994,660.08
0x080...9f33
0x9e...72d6
11/12/202611:52:36 AMbuy$3.96$0.00086180.0059660.0512964,601.23
0xA01...1eCA
0x25...cd5e
11/12/202611:33:50 AMbuy$3.75$0.00086180.0056330.0512944,353.67
0xBF2...5950
0xfd...3c19
11/12/202611:29:11 AMbuy$4.11$0.00086280.0061590.0512914,770.23
0x70e...20dD
0xdc...a909
11/12/20269:10:10 AMbuy$4.04$0.00086440.0060230.0512884,675.31
0xA01...1eCA
0x5b...f2c8
11/12/20264:35:39 AMbuy$4.33$0.00086820.0064060.0512824,995.59
0xbb5...5489
0xef...73b0
11/10/202611:40:49 PMsell$4.79$0.00087020.0070630.0512815,513.9
0x0fD...141b
0xbf...b6b0
11/10/20264:33:29 PMbuy$7.73$0.00086540.01150.0512878,936.13
0x45b...6481
0x20...dbf5
11/10/20263:44:49 PMbuy$4.2$0.00086710.0062250.0512834,849.64
0x276...7b03
0xab...36fa