WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0008547
Price
0.051328 WBNB
TVL
$7,154.16
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.98%
24h
-2.22%
Share
TXNS
13
Buys
10
Sells
3
Volume
44
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.19M
Pooled WBNB:
$5.55

Welle/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of Welle token on DEX Unknown DEX is $0.0008547. Welle price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $44.10. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $8,547,940.10. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $7,154.17. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $7,154.17.

The total transactions of Welle/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

Welle/WBNB pool has a trading volume of $44.10 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001328, captured at 8:45 AM UTC.

The price of converting 1 Welle to USD is $0.0008547 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20267:16:00 AMbuy$4.17$0.00085470.006490.0513284,887.13
0x4a2...3bf0
0x71...12f7
03/19/20267:11:42 AMbuy$3.22$0.00085990.004970.0513253,750.43
0x3D6...0aBe
0x95...4532
03/19/20263:23:05 AMsell$3.43$0.00086320.0052470.0513173,982.76
0x3D6...0aBe
0xe2...2ae9
03/18/20263:22:25 PMbuy$3.21$0.00085650.004970.0513253,750.23
0x58f...193c
0x35...f33f
03/18/20262:59:58 PMbuy$4.2$0.00085750.0064820.0513224,900.77
0x0F0...D349
0x11...2126
03/18/20262:44:51 PMbuy$3.15$0.00085860.0048420.051323,668.63
0x150...8864
0x24...a088
03/18/20262:29:10 PMbuy$4.02$0.00086350.0061410.0513174,661.57
0x1f7...54F5
0x64...9cf7
03/18/20261:01:55 PMbuy$4.49$0.00086130.0068620.0513145,220.94
0x1f7...54F5
0xcd...5bbf
03/18/202612:04:21 PMbuy$3.23$0.00086490.0048850.0513083,734.62
0x58f...193c
0xc2...092b
03/18/202611:37:13 AMbuy$4.05$0.00086480.0061130.0513054,682.79
0x080...9f33
0xd4...2363
03/18/202611:31:53 AMbuy$4.06$0.00086640.0061060.0513024,687.98
0xbb5...5489
0xfe...cb00
03/18/202610:00:39 AMsell$1.18$0.00087470.0017530.0512931,355.29
0x3D6...0aBe
0xa8...017d
03/18/20268:05:55 AMsell$1.64$0.00087410.002430.0512941,877.45
0x150...8864
0xf0...d320
03/17/20266:35:20 PMsell$1.4$0.00086940.0020940.0512951,616.24
0x113...94CB
0x43...335b
03/17/20266:07:04 PMsell$1.33$0.0008730.0019810.0512961,528.22
0x1Bb...F139
0xcc...d7db
03/17/20265:51:17 PMsell$1.18$0.00087260.0017550.0512971,353.03
0x150...8864
0x07...22de
03/17/20261:52:24 PMbuy$2.29$0.00086660.0034620.0513052,652.67
0x113...94CB
0xaf...8753
03/17/202612:44:29 PMbuy$1.92$0.00086770.0028930.0513032,219.32
0x150...8864
0xdc...adb7
03/17/202612:32:18 PMbuy$1.77$0.0008680.0026650.0513022,046.46
0x3D6...0aBe
0x86...fd13
03/17/202611:33:13 AMbuy$1.73$0.00086880.0026030.0513012,001.37
0x113...94CB
0xd9...b270