- WhatToFarm
- BNB Chain
- Unknown DEX
- Welle-WBNB LPs
Info about Welle-WBNB pair
- Pooled Welle:
- 4.46M
- Pooled WBNB:
- $5.2
Welle/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of Welle token on DEX Unknown DEX is $0.000973. Welle price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $54.95. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $9,730,806.05. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $8,659.78. The Welle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Welle/WBNB now?
The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $8,659.78.
How many transactions are there in the Welle/WBNB pool in the last 24 hours?
The total transactions of Welle/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Welle/WBNB pool in the last 24 hours?
Welle/WBNB pool has a trading volume of $54.95 in the last 24 hours.
What is the exchange rate of 1 Welle to WBNB?
The exchange rate of 1 Welle to WBNB is 0.000001169, captured at 3:20 PM UTC.
How much is 1 Welle in dollars?
The price of converting 1 Welle to USD is $0.000973 today.
Welle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:45:03 PM | buy | $5.12 | $0.000973 | 0.006156 | 0.051169 | 5,265.03 | 0x4e...5bf9 | |
| 11/24/2025 | 2:10:04 PM | buy | $4.1 | $0.0009747 | 0.004909 | 0.051166 | 4,207.68 | 0x88...892e | |
| 11/24/2025 | 12:13:49 PM | buy | $2.93 | $0.0009765 | 0.003506 | 0.051164 | 3,009.62 | 0xc9...4cb2 | |
| 11/24/2025 | 9:27:31 AM | buy | $4.83 | $0.0009782 | 0.005747 | 0.051162 | 4,942.52 | 0xb5...114f | |
| 11/24/2025 | 9:21:35 AM | buy | $4.96 | $0.0009799 | 0.00588 | 0.05116 | 5,068.35 | 0x4f...221f | |
| 11/24/2025 | 5:21:10 AM | sell | $4.94 | $0.0009829 | 0.005802 | 0.051153 | 5,030.77 | 0xbf...b003 | |
| 11/24/2025 | 5:11:05 AM | sell | $5 | $0.0009864 | 0.005861 | 0.051155 | 5,071.14 | 0x5d...7aee | |
| 11/24/2025 | 4:09:01 AM | sell | $1.82 | $0.0009801 | 0.002152 | 0.051157 | 1,859.3 | 0x7c...15a6 | |
| 11/24/2025 | 2:06:55 AM | sell | $4.81 | $0.0009844 | 0.005667 | 0.051159 | 4,888.12 | 0xca...32f9 | |
| 11/24/2025 | 1:48:08 AM | buy | $1.8 | $0.0009754 | 0.002159 | 0.051167 | 1,850.34 | 0x91...cf91 | |
| 11/24/2025 | 12:19:08 AM | buy | $4.78 | $0.0009764 | 0.005709 | 0.051165 | 4,899.09 | 0x5e...3870 | |
| 11/24/2025 | 12:04:32 AM | buy | $3.3 | $0.0009779 | 0.003933 | 0.051163 | 3,381.31 | 0xb1...347b | |
| 11/23/2025 | 9:51:47 PM | sell | $1.74 | $0.0009859 | 0.002043 | 0.051155 | 1,767.8 | 0x24...7107 | |
| 11/23/2025 | 8:25:22 PM | sell | $2.15 | $0.0009854 | 0.002527 | 0.051156 | 2,184.93 | 0x59...9261 | |
| 11/23/2025 | 5:18:50 PM | sell | $0.8376 | $0.0009773 | 0.0009922 | 0.051157 | 857.04 | 0x0d...79b2 | |
| 11/23/2025 | 4:03:39 PM | sell | $1.77 | $0.0009803 | 0.002099 | 0.051158 | 1,812.23 | 0x87...6059 | |
| 11/23/2025 | 7:22:27 AM | buy | $2.98 | $0.0009769 | 0.00356 | 0.051165 | 3,055.78 | 0x60...0cd3 | |
| 11/23/2025 | 7:08:29 AM | buy | $2.35 | $0.0009781 | 0.002803 | 0.051163 | 2,409.28 | 0x29...986e | |
| 11/23/2025 | 4:18:06 AM | sell | $5.13 | $0.0009856 | 0.006028 | 0.051157 | 5,208.6 | 0xdc...83fd | |
| 11/23/2025 | 2:38:14 AM | sell | $5.11 | $0.0009806 | 0.006055 | 0.05116 | 5,219.93 | 0x7a...40ea |