WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0009025
Price
0.051224 WBNB
TVL
$7,902.18
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
5
Sells
1
Volume
25
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.37M
Pooled WBNB:
$5.36

Welle/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of Welle token on DEX Unknown DEX is $0.0009025. Welle price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25.20. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $9,025,966.25. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $7,902.19. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $7,902.19.

The total transactions of Welle/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Welle/WBNB pool has a trading volume of $25.20 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001224, captured at 3:03 AM UTC.

The price of converting 1 Welle to USD is $0.0009025 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20262:33:05 AMsell$4.4$0.00090250.0059730.0512244,878.14
0x793...7AAa
0x1f...10d1
10/22/20264:50:20 PMbuy$4.17$0.00089410.0057540.0512314,670.79
0xA01...1eCA
0xa0...18dd
10/22/20264:41:37 PMbuy$4.18$0.00089690.0057320.0512294,662.58
0x276...7b03
0xc6...7a52
10/22/20268:59:57 AMbuy$4.38$0.00089910.0059850.0512264,879.05
0xC90...289E
0xb1...6f80
10/22/20268:07:27 AMbuy$4.32$0.00090070.0058750.0512234,800.67
0x76e...699E
0xa7...5c45
10/22/20265:53:52 AMbuy$3.72$0.00090190.0050510.0512214,135.37
0x76e...699E
0xf6...c5cb
10/21/20269:29:51 AMsell$4.01$0.00090990.0053520.0512144,408.5
0x276...7b03
0x41...5c33
10/21/20267:50:11 AMsell$3.99$0.00090890.0053540.0512164,400.74
0xBF2...5950
0xb7...cb59
10/21/20261:51:06 AMsell$3.84$0.00090730.0051630.0512194,235.59
0x080...9f33
0x45...d9de
10/20/20262:10:07 PMsell$4.2$0.00090450.0056840.0512244,643.03
0xbb5...5489
0x4e...1fd9
10/20/20262:05:42 PMsell$4.25$0.00090250.005780.0512264,711.18
0x5DC...0920
0x84...73f3
10/19/202610:16:32 PMsell$3.93$0.00090120.0053730.0512294,370.9
0xF3f...0fF5
0x01...7ea3
10/19/202610:00:17 PMsell$3.93$0.00089960.0053890.0512314,375.17
0x1f7...54F5
0xd0...d5a5
10/19/20262:10:59 AMsell$4.56$0.00089340.0063010.0512345,104.09
0xF3f...0fF5
0xa3...e626
10/19/202612:10:58 AMsell$4.56$0.00089580.0063060.0512375,095.87
0xe21...Ea74
0x97...46f1
10/18/202611:24:04 PMsell$4.54$0.00089450.0063060.051245,084.32
0xbb5...5489
0xbd...f79d
10/18/202610:35:57 PMsell$4.52$0.00089290.0063050.0512435,071.73
0xbb5...5489
0x48...6a7d
10/18/20267:40:30 PMbuy$4.39$0.00088480.0062130.051254,967.74
0xfdc...f754
0x66...8380
10/18/20267:31:35 PMbuy$3.76$0.00088630.0052990.0512484,245.76
0x5DC...0920
0x8d...f850
10/18/202611:23:01 AMsell$4.21$0.00089650.0058260.0512384,706.16
0x9Ac...B5A1
0x85...12bc