- WhatToFarm
- BNB Chain
- Unknown DEX
- Welle-WBNB LPs
Info about Welle-WBNB pair
- Pooled Welle:
- 4.51M
- Pooled WBNB:
- $5.14
Welle/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of Welle token on DEX Unknown DEX is $0.0009872. Welle price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $82.13. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $9,872,582.74. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $8,927.46. The Welle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Welle/WBNB now?
The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $8,927.46.
How many transactions are there in the Welle/WBNB pool in the last 24 hours?
The total transactions of Welle/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Welle/WBNB pool in the last 24 hours?
Welle/WBNB pool has a trading volume of $82.13 in the last 24 hours.
What is the exchange rate of 1 Welle to WBNB?
The exchange rate of 1 Welle to WBNB is 0.000001137, captured at 1:17 PM UTC.
How much is 1 Welle in dollars?
The price of converting 1 Welle to USD is $0.0009872 today.
Welle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 12:05:10 PM | sell | $4.87 | $0.0009872 | 0.005618 | 0.051137 | 4,938.77 | 0x85...6b61 | |
| 12/16/2025 | 6:36:30 AM | sell | $4.32 | $0.0009853 | 0.004998 | 0.05114 | 4,384.41 | 0xc7...7789 | |
| 12/16/2025 | 6:16:13 AM | sell | $4.09 | $0.0009833 | 0.004759 | 0.051142 | 4,166.92 | 0xfe...f3dd | |
| 12/15/2025 | 11:44:48 PM | sell | $3.07 | $0.0009822 | 0.003585 | 0.051144 | 3,133.9 | 0x07...61cf | |
| 12/15/2025 | 11:05:17 PM | sell | $3.8 | $0.0009808 | 0.004444 | 0.051145 | 3,879.23 | 0xa1...d719 | |
| 12/15/2025 | 7:02:07 PM | sell | $4.88 | $0.0009793 | 0.005724 | 0.051148 | 4,985.74 | 0x17...8b84 | |
| 12/15/2025 | 6:35:42 PM | buy | $7.73 | $0.000972 | 0.009182 | 0.051154 | 7,955.6 | 0x99...f2a8 | |
| 12/15/2025 | 5:38:03 PM | buy | $4.73 | $0.0009779 | 0.005575 | 0.05115 | 4,844.66 | 0xe2...bc6d | |
| 12/15/2025 | 4:46:47 PM | buy | $5.02 | $0.0009746 | 0.005926 | 0.051148 | 5,160.57 | 0x49...08f4 | |
| 12/15/2025 | 3:22:25 PM | buy | $7.76 | $0.0009823 | 0.009049 | 0.051145 | 7,903.39 | 0xf3...2155 | |
| 12/15/2025 | 3:18:55 PM | buy | $5.03 | $0.0009801 | 0.005861 | 0.051141 | 5,134.14 | 0x94...03ca | |
| 12/15/2025 | 3:16:15 PM | buy | $5.03 | $0.0009825 | 0.005837 | 0.051139 | 5,124.42 | 0x1f...68e2 | |
| 12/15/2025 | 3:01:37 PM | buy | $7.76 | $0.0009897 | 0.008912 | 0.051135 | 7,846.45 | 0x01...1a68 | |
| 12/15/2025 | 2:56:36 PM | buy | $8.83 | $0.000987 | 0.01012 | 0.051131 | 8,948.51 | 0x4c...8f6b | |
| 12/15/2025 | 2:54:37 PM | buy | $5.13 | $0.0009906 | 0.005848 | 0.051128 | 5,184.44 | 0xd5...eef0 | |
| 12/15/2025 | 2:09:11 AM | sell | $5.03 | $0.0009994 | 0.005643 | 0.051121 | 5,033.1 | 0xef...fadb | |
| 12/15/2025 | 1:58:17 AM | sell | $3.51 | $0.0009931 | 0.003979 | 0.051123 | 3,542.05 | 0xff...7df5 | |
| 12/14/2025 | 10:30:45 PM | buy | $6.03 | $0.0009898 | 0.006887 | 0.051129 | 6,097.31 | 0xf5...c258 | |
| 12/14/2025 | 10:17:17 PM | buy | $1.64 | $0.0009961 | 0.001859 | 0.051127 | 1,648.78 | 0x86...6473 | |
| 12/14/2025 | 5:15:51 PM | buy | $5.05 | $0.0009923 | 0.005732 | 0.051125 | 5,090.87 | 0x80...403b |