WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0008302
Price
0.051382 WBNB
TVL
$6,809.91
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.14%
24h
-0.13%
Share
TXNS
8
Buys
4
Sells
4
Volume
18
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.11M
Pooled WBNB:
$5.66

Welle/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of Welle token on DEX Unknown DEX is $0.0008302. Welle price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.84. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $8,302,186.18. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $6,809.92. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $6,809.92.

The total transactions of Welle/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

Welle/WBNB pool has a trading volume of $17.84 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001382, captured at 4:56 AM UTC.

The price of converting 1 Welle to USD is $0.0008302 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20263:22:07 AMbuy$1.5$0.00083020.0025020.0513821,810.42
0x150...8864
0xc7...2576
04/10/202612:21:13 AMbuy$1.29$0.00083080.0021520.0513811,558.55
0x113...94CB
0x8b...9cdf
04/09/202611:32:55 PMbuy$1.61$0.00083130.0026740.0513791,939.29
0x3D6...0aBe
0x54...c1df
04/09/202611:14:58 PMbuy$1.82$0.00083210.0030220.0513772,193.44
0x1Bb...F139
0x9e...2e8c
04/09/202610:17:40 PMsell$4.06$0.00083840.0066380.051374,842.95
0x5d2...758d
0xf5...7f93
04/09/20267:51:38 PMsell$1.73$0.00083650.0028440.0513722,072.27
0x58f...193c
0x06...ed7f
04/09/20265:44:34 PMsell$1.79$0.00083590.002950.0513742,147.34
0x58f...193c
0x1c...9b7e
04/09/20263:48:41 PMsell$4.01$0.00083120.006640.0513764,824.52
0x5DC...0920
0x47...862b
04/09/20261:08:06 AMbuy$3.06$0.00082840.0051250.0513853,700.23
0x1Bb...F139
0x37...cab4
04/09/202612:30:52 AMbuy$1.29$0.00082930.0021540.0513831,557.25
0x8AD...E63E
0x89...ed8b
04/08/202611:26:11 PMbuy$2.23$0.0008290.0037240.0513812,694.89
0x150...8864
0xca...3904
04/08/20262:56:07 PMbuy$2.83$0.00083080.0047090.0513793,413.38
0x8AD...E63E
0x8c...8e15
04/08/20262:32:47 PMbuy$4.34$0.00083120.0072030.0513765,232.62
0x5d2...758d
0xfc...5de3
04/08/20261:55:01 PMbuy$4.27$0.00083270.0070550.0513735,137.8
0x5d2...758d
0x9b...ee54
04/08/20261:40:31 PMbuy$2.57$0.00083490.0042320.051373,087.91
0x113...94CB
0x77...256d
04/08/20261:33:41 PMbuy$1.48$0.00083560.0024340.0513691,778.04
0x3D6...0aBe
0x0b...b2c9
04/08/20269:46:44 AMbuy$1.45$0.00083620.0023750.0513671,736.53
0x150...8864
0x56...723a
04/08/20267:47:46 AMbuy$1.17$0.00083720.0019110.0513661,398.36
0x3D6...0aBe
0x0f...65a3
04/08/20263:53:26 AMbuy$1.98$0.00083740.0032420.0513652,373.97
0x1Bb...F139
0x05...3e1d
04/08/20263:21:33 AMbuy$1.2$0.00083830.0019670.0513641,442.23
0x1Bb...F139
0x92...105c