WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.0008069
Price
0.051419 WBNB
TVL
$6,544.68
MKT CAP
$8.1M
5m
0%
1h
-0.17%
4h
-0.67%
24h
-0.87%
Share
TXNS
16
Buys
13
Sells
3
Volume
33
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.06M
Pooled WBNB:
$5.75

Welle/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of Welle token on DEX Unknown DEX is $0.0008069. Welle price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $32.64. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $8,069,019.29. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $6,544.68. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $6,544.68.

The total transactions of Welle/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

Welle/WBNB pool has a trading volume of $32.64 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001419, captured at 3:03 AM UTC.

The price of converting 1 Welle to USD is $0.0008069 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20262:35:26 AMbuy$4.64$0.00080690.0081680.0514195,756.83
0x76e...699E
0x92...3265
07/08/20262:03:37 AMbuy$2.21$0.00080820.0038750.0514162,736.83
0x8f5...10CA
0x35...c79e
07/08/20261:56:35 AMbuy$1.84$0.00080910.0032220.0514142,278.43
0xA85...941D
0x59...9dd6
07/08/20261:36:51 AMbuy$5.89$0.00080820.010290.051417,297.53
0xbb5...5489
0x0c...3288
07/08/202612:03:16 AMbuy$1.3$0.00081180.0022560.0514071,603.09
0x8f5...10CA
0x0c...b36f
07/07/202611:53:40 PMbuy$0.8883$0.00081230.0015380.0514061,093.49
0xd0E...3042
0xe7...f0b7
07/07/20269:58:57 PMbuy$1.41$0.00081260.0024530.0514051,744.88
0x8f5...10CA
0x14...eef8
07/07/20269:21:10 PMbuy$1.85$0.00081290.0031990.0514042,277.79
0x94a...3886
0x4a...a6f3
07/07/20264:54:12 PMsell$1.42$0.00081860.0024350.0513951,744.59
0xd0E...3042
0x0f...89b7
07/07/20264:27:41 PMsell$1.62$0.00081820.0027680.0513971,981.23
0xd0E...3042
0x39...754a
07/07/20263:45:52 PMsell$2.17$0.00081780.0037270.0513982,664.64
0x8f5...10CA
0xd1...9974
07/07/20265:15:13 AMbuy$2.14$0.00081160.0037270.0514072,648.38
0xA85...941D
0x22...52c5
07/07/20264:45:58 AMbuy$1.07$0.00081290.0018620.0514051,324.43
0x94a...3886
0x53...d25c
07/07/20264:17:06 AMbuy$0.9651$0.00081320.0016670.0514051,186.74
0x94a...3886
0xdb...145d
07/07/20263:27:10 AMbuy$1.67$0.00081340.0028890.0514032,057.82
0xA85...941D
0xb5...ca8d
07/07/20263:16:06 AMbuy$1.48$0.00081390.0025620.0514021,827.06
0xA85...941D
0x51...f6cc
07/07/20262:26:20 AMbuy$2.28$0.00081420.0039270.0514012,803.33
0xA85...941D
0xcf...1297
07/07/20262:15:40 AMbuy$0.8924$0.00081550.0015310.0513991,094.28
0xd26...6406
0xb9...b1fe
07/07/20261:39:02 AMbuy$1.04$0.00081570.0017840.0513981,275.68
0xA85...941D
0x7b...1e19
07/07/20261:27:53 AMbuy$0.9182$0.0008160.0015730.0513981,125.2
0x94a...3886
0x95...2859