- WhatToFarm
- BNB Chain
- Unknown DEX
- Welle-WBNB LPs
Info about Welle-WBNB pair
- Pooled Welle:
- 4.63M
- Pooled WBNB:
- $5
Welle/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of Welle token on DEX Unknown DEX is $0.001015. Welle price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $39.72. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $10,158,639.18. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $9,401.11. The Welle/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Welle/WBNB now?
The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $9,401.11.
How many transactions are there in the Welle/WBNB pool in the last 24 hours?
The total transactions of Welle/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Welle/WBNB pool in the last 24 hours?
Welle/WBNB pool has a trading volume of $39.72 in the last 24 hours.
What is the exchange rate of 1 Welle to WBNB?
The exchange rate of 1 Welle to WBNB is 0.000001081, captured at 12:21 PM UTC.
How much is 1 Welle in dollars?
The price of converting 1 Welle to USD is $0.001015 today.
Welle-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:59:07 AM | sell | $3.13 | $0.001015 | 0.003334 | 0.051081 | 3,083.34 | 0xce...7920 | |
| 01/15/2026 | 5:32:26 AM | sell | $0.3775 | $0.001007 | 0.0004056 | 0.051082 | 374.86 | 0x32...1036 | |
| 01/15/2026 | 3:39:48 AM | buy | $4.93 | $0.001007 | 0.005323 | 0.051087 | 4,894.96 | 0x1d...34f4 | |
| 01/15/2026 | 2:58:04 AM | buy | $3.58 | $0.001009 | 0.003859 | 0.051085 | 3,555.15 | 0xfa...0ebb | |
| 01/15/2026 | 1:33:37 AM | buy | $4.22 | $0.00101 | 0.004533 | 0.051083 | 4,183.14 | 0xc5...ce00 | |
| 01/14/2026 | 11:09:34 PM | sell | $2.75 | $0.001018 | 0.002911 | 0.051076 | 2,703.52 | 0x59...9be4 | |
| 01/14/2026 | 10:16:48 PM | sell | $1.62 | $0.001018 | 0.001716 | 0.051077 | 1,592.2 | 0x63...d46b | |
| 01/14/2026 | 3:13:35 PM | sell | $5.64 | $0.001019 | 0.005979 | 0.051079 | 5,538.33 | - | 0xab...07e7 |
| 01/14/2026 | 2:52:38 PM | sell | $3.43 | $0.001019 | 0.003647 | 0.051081 | 3,371.99 | 0x65...13a2 | |
| 01/14/2026 | 11:59:21 AM | buy | $3.06 | $0.001014 | 0.003289 | 0.051088 | 3,022.92 | - | 0x17...de4e |
| 01/14/2026 | 11:13:57 AM | buy | $3.8 | $0.001015 | 0.004069 | 0.051086 | 3,744.75 | 0x01...d2a5 | |
| 01/14/2026 | 11:04:38 AM | buy | $3.12 | $0.001017 | 0.003337 | 0.051085 | 3,075.63 | 0x51...bb76 | |
| 01/14/2026 | 6:02:45 AM | buy | $1.9 | $0.001015 | 0.00203 | 0.051081 | 1,877.6 | - | 0x65...cf7a |
| 01/13/2026 | 10:10:58 PM | sell | $10.98 | $0.001024 | 0.01155 | 0.051077 | 10,725.13 | 0xcd...a677 | |
| 01/13/2026 | 8:04:57 PM | sell | $3.53 | $0.001019 | 0.003749 | 0.05108 | 3,470.23 | 0xa8...5e67 | |
| 01/13/2026 | 7:00:07 PM | sell | $7.44 | $0.001016 | 0.007927 | 0.051083 | 7,320.11 | 0x81...ed7a | |
| 01/13/2026 | 6:13:19 PM | sell | $10.53 | $0.001012 | 0.01131 | 0.051087 | 10,405.78 | 0x57...84fe | |
| 01/13/2026 | 6:10:52 PM | sell | $4.73 | $0.001011 | 0.005103 | 0.05109 | 4,678.75 | 0x23...d888 | |
| 01/13/2026 | 4:38:40 PM | sell | $7.69 | $0.001003 | 0.008391 | 0.051093 | 7,672.84 | 0xdb...7efd | |
| 01/13/2026 | 4:01:39 PM | sell | $4.71 | $0.001006 | 0.00514 | 0.051096 | 4,687.54 | 0x31...35d3 |