WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.001062
Price
0.051049 WBNB
TVL
$9,973.97
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.45%
24h
-3.20%
Share
TXNS
15
Buys
15
Sells
0
Volume
88
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
4.7M
Pooled WBNB:
$4.92

Welle/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of Welle token on DEX Unknown DEX is $0.001062. Welle price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $88.35. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $10,625,261.15. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $9,973.98. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $9,973.98.

The total transactions of Welle/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

Welle/WBNB pool has a trading volume of $88.35 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001049, captured at 1:33 PM UTC.

The price of converting 1 Welle to USD is $0.001062 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202510:55:15 AMbuy$5.66$0.0010620.0055920.0510495,329.27
0xd07...14d1
0x3f...cb69
11/03/20259:57:34 AMbuy$5.86$0.001070.0057390.0510465,481.7
0x168...e974
0xf3...51b3
11/03/20258:39:11 AMbuy$5.91$0.0010670.0057840.0510445,538.23
0x302...5A49
0x39...bc90
11/03/20256:48:10 AMbuy$6.35$0.0010680.0061950.0510415,945.7
0xCD7...EF17
0xbb...a574
11/03/20256:45:07 AMbuy$5.9$0.0010720.005720.0510395,503.03
0x3D6...0aBe
0xb7...4bfa
11/03/20254:07:21 AMbuy$7.77$0.0010780.0074670.0510367,203.96
0xBf6...626c
0xa2...b951
11/03/20253:56:53 AMbuy$7.3$0.0010770.007010.0510336,782.2
0x761...b419
0x6d...8e34
11/03/20253:31:38 AMbuy$5.76$0.0010840.005480.051035,316.32
0x477...2eD3
0x69...017f
11/03/20253:24:00 AMbuy$5.05$0.0010880.0047760.0510284,643.17
0x150...8864
0x12...37fc
11/03/20252:35:11 AMbuy$9.26$0.0010850.0087550.0510258,536.15
0x454...bD73
0xd3...e60d
11/03/20252:28:10 AMbuy$5.17$0.0010890.0048650.0510234,755.6
0x1Bb...F139
0xea...025e
11/03/20252:05:06 AMbuy$6.07$0.0010910.0056820.051025,566.58
0x311...5B94
0xd5...8dc2
11/03/20251:24:30 AMbuy$3.58$0.0010930.0033380.0510183,276.61
0x113...94CB
0x65...cd4a
11/02/20254:03:15 PMbuy$5.75$0.0010940.0053490.0510175,259.21
0x39B...5f68
0x89...2b9e
11/02/20252:13:34 PMbuy$2.89$0.0010970.0026760.0510152,636.02
0x3D6...0aBe
0xe0...2d2a
11/01/20258:26:59 PMsell$1.6$0.0011050.001460.0510091,447.59
0x113...94CB
0x0c...0f14
11/01/20251:03:24 AMsell$3.91$0.0011050.0035790.051013,543.05
0x8AD...E63E
0x85...419b
10/31/20257:46:50 PMsell$6.02$0.0010970.005550.0510125,484.48
0xaF0...5B11
0xa3...f37b
10/31/20254:57:38 PMbuy$5.97$0.0010940.0055560.0510185,457.34
0x822...54Fd
0xf4...0ef5
10/31/202512:10:20 PMsell$4.02$0.0011040.0036830.0510113,640.52
0x113...94CB
0x58...4cfc