WhatToFarm
/
Get started
12 Swap

Info about Welle-WBNB pair

Price USD
$0.001035
Price
0.051628 WBNB
TVL
$7,760.02
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.14%
24h
1.03%
Share
TXNS
30
Buys
13
Sells
17
Volume
203
Telegram price alerts
Pair:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Welle:
3.74M
Pooled WBNB:
$6.1

Welle/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of Welle token on DEX Hippopotamus is $0.001035. Welle price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $203.43. Welle token contract is 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 with a market cap $10,379,434.83. The liquidity pool contract is 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E with total value locked (TVL) of $7,760.03. The Welle/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Welle/WBNB with the contract address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E is $7,760.03.

The total transactions of Welle/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

Welle/WBNB pool has a trading volume of $203.43 in the last 24 hours.

The exchange rate of 1 Welle to WBNB is 0.000001628, captured at 10:18 PM UTC.

The price of converting 1 Welle to USD is $0.001035 today.

Welle-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20247:04:35 PMsell$2.01$0.0010350.0031650.0516281,944.17
0xb9a...4425
0xe5...cd06
11/14/20245:40:08 PMsell$5.58$0.0010340.008810.0516315,401.08
0xF10...6bFB
0xa2...8c4c
11/14/20244:31:47 PMsell$3.2$0.0010320.0050740.0516343,103.67
0xC3a...8e1f
0xef...0861
11/14/20244:07:26 PMsell$5.85$0.0010330.0092720.0516385,658.46
0xba1...b306
0xc6...57f3
11/14/20242:47:02 PMbuy$13.81$0.0010210.022230.05164413,516.1
0xfe0...C9Dd
0xc4...5e26
11/14/20241:03:20 PMsell$2.85$0.0010330.0044980.051632,758.51
0xc5F...30aE
0xdb...27d9
11/14/202412:29:20 PMsell$3.29$0.0010320.0052050.0516333,187.26
0x32E...f648
0x3a...c851
11/14/202411:10:50 AMbuy$11.45$0.0010230.018340.05163911,190.42
0x955...2161
0x5b...e7b8
11/14/202410:42:56 AMbuy$11.12$0.0010310.017580.05162910,787.59
0x32E...f648
0x38...2001
11/14/202410:32:59 AMbuy$4.51$0.0010360.0070720.0516234,356.69
0x32E...f648
0x84...9bd9
11/14/20249:33:23 AMbuy$1.54$0.0010380.0024040.051621,483.48
0x32E...f648
0x01...f464
11/14/20249:29:14 AMbuy$4.8$0.0010360.0075060.0516184,639.09
0x02d...48B1
0x78...4c53
11/14/20249:16:14 AMbuy$4.51$0.001040.0069990.0516144,335.97
0x32E...f648
0x77...dad2
11/14/20247:55:35 AMsell$21.81$0.0010520.033410.05161120,735.34
0x30c...424a
0x47...ba8b
11/14/20247:35:14 AMsell$23.22$0.0010460.036190.0516322,204.5
0x2d8...8EB6
0x7e...7dc3
11/14/20247:07:29 AMbuy$6.18$0.0010270.0099130.0516476,018.88
0xD37...7C49
0xd3...be79
11/14/20246:15:44 AMsell$2.5$0.0010370.0039580.0516352,419.42
0x380...260E
0x12...960b
11/14/20245:54:41 AMsell$3.92$0.0010320.0062220.0516383,798.11
0x5d7...5d3B
0xe3...f7de
11/14/20245:41:56 AMsell$1.62$0.0010320.0025780.051641,571.79
0x32E...f648
0xfb...d635
11/14/20244:44:29 AMsell$5.34$0.0010310.0085220.0516435,184.74
0xD37...7C49
0x7c...f71a