- WhatToFarm
- BNB Chain
- Unknown DEX
- HPO-BUSD LPs
Info about HPO-BUSD pair
- Pooled HPO:
- 431,271.26
- Pooled BUSD:
- $835.94
HPO/BUSD price stats on BNB Chain
As of April 23, 2025, the current price of HPO token on DEX Unknown DEX is $0.001933. HPO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.95. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $19,382,745.09. The liquidity pool contract is 0x69eD82a054E87E71319Daa2709026C069B023460 with total value locked (TVL) of $1,671.89. The HPO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HPO/BUSD now?
The current liquidity of HPO/BUSD with the contract address 0x69eD82a054E87E71319Daa2709026C069B023460 is $1,671.89.
How many transactions are there in the HPO/BUSD pool in the last 24 hours?
The total transactions of HPO/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HPO/BUSD pool in the last 24 hours?
HPO/BUSD pool has a trading volume of $1.95 in the last 24 hours.
What is the exchange rate of 1 HPO to BUSD?
The exchange rate of 1 HPO to BUSD is 0.001933, captured at 2:31 PM UTC.
How much is 1 HPO in dollars?
The price of converting 1 HPO to USD is $0.001933 today.
HPO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:41:41 AM | sell | $0.5008 | $0.001933 | 0.5008 | 0.001933 | 258.99 | 0x30...39aa | |
| 04/23/2025 | 1:23:01 AM | buy | $0.878 | $0.001944 | 0.878 | 0.001944 | 451.56 | 0x06...f154 | |
| 04/22/2025 | 10:30:52 PM | buy | $0.5516 | $0.001941 | 0.5516 | 0.001941 | 284.21 | 0x7a...c14a | |
| 04/22/2025 | 9:01:04 PM | buy | $0.02071 | $0.001939 | 0.02071 | 0.001939 | 10.68 | 0xaf...f96a | |
| 04/21/2025 | 8:03:49 AM | buy | $0.6558 | $0.001938 | 0.6558 | 0.001938 | 338.39 | 0xc0...05b1 | |
| 04/21/2025 | 1:30:27 AM | buy | $0.7426 | $0.001934 | 0.7426 | 0.001934 | 383.79 | 0x84...da95 | |
| 04/19/2025 | 10:04:12 PM | buy | $0.3455 | $0.001932 | 0.3455 | 0.001932 | 178.82 | 0x92...f00b | |
| 04/18/2025 | 6:12:19 PM | buy | $0.02602 | $0.001931 | 0.02602 | 0.001931 | 13.47 | 0xf8...ea46 | |
| 04/17/2025 | 4:49:02 PM | buy | $0.7458 | $0.00193 | 0.7458 | 0.00193 | 386.42 | 0xe0...8b6d | |
| 04/16/2025 | 12:52:15 AM | sell | $0.03294 | $0.001919 | 0.03294 | 0.001919 | 17.16 | 0x65...d3f7 | |
| 04/15/2025 | 6:46:12 PM | sell | $0.2953 | $0.00192 | 0.2953 | 0.00192 | 153.8 | 0x87...a384 | |
| 04/14/2025 | 11:27:20 PM | sell | $0.369 | $0.001921 | 0.369 | 0.001921 | 192.01 | 0x22...5c8d | |
| 04/14/2025 | 4:02:54 PM | sell | $1.44 | $0.001926 | 1.44 | 0.001926 | 749.37 | 0xc2...6c59 | |
| 04/13/2025 | 10:20:31 PM | sell | $0.6101 | $0.00193 | 0.6101 | 0.00193 | 315.98 | 0x6e...5436 | |
| 04/13/2025 | 10:11:55 PM | sell | $0.3005 | $0.001932 | 0.3005 | 0.001932 | 155.48 | 0xa6...c4bf | |
| 04/13/2025 | 2:57:13 PM | sell | $0.03837 | $0.001933 | 0.03837 | 0.001933 | 19.84 | 0xc6...7075 | |
| 04/12/2025 | 4:07:14 PM | buy | $0.04584 | $0.001945 | 0.04584 | 0.001945 | 23.56 | 0x86...bc3d | |
| 04/12/2025 | 3:41:29 PM | buy | $0.5055 | $0.001944 | 0.5055 | 0.001944 | 260.03 | 0x81...499a | |
| 04/11/2025 | 10:05:32 PM | buy | $0.02105 | $0.001942 | 0.02105 | 0.001942 | 10.83 | 0xf6...2b31 | |
| 04/11/2025 | 5:48:38 PM | buy | $0.8505 | $0.00194 | 0.8505 | 0.00194 | 438.24 | 0x86...fca7 |