WhatToFarm
/
12 Swap

Info about HPO-BUSD pair

Price USD
$0.001838
Price
0.001838 BUSD
TVL
$1,628.34
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.28%
24h
0.57%
Share
TXNS
8
Buys
5
Sells
3
Volume
10
Telegram price alerts
Pair:
0x69eD82a054E87E71319Daa2709026C069B023460
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled HPO:
442,070.6
Pooled BUSD:
$814.17

HPO/BUSD price stats on BNB Chain

As of November 24, 2024, the current price of HPO token on DEX Hippopotamus is $0.001838. HPO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.69. HPO token contract is 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 with a market cap $18,416,859.05. The liquidity pool contract is 0x69eD82a054E87E71319Daa2709026C069B023460 with total value locked (TVL) of $1,628.35. The HPO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HPO/BUSD with the contract address 0x69eD82a054E87E71319Daa2709026C069B023460 is $1,628.35.

The total transactions of HPO/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

HPO/BUSD pool has a trading volume of $9.69 in the last 24 hours.

The exchange rate of 1 HPO to BUSD is 0.001838, captured at 1:26 AM UTC.

The price of converting 1 HPO to USD is $0.001838 today.

HPO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/23/202410:45:38 PMsell$0.825$0.0018380.8250.001838448.880x7f...9ad1
11/23/20247:55:08 PMsell$1.45$0.0018431.450.001843787.870x59...01c0
11/23/20243:44:38 PMsell$0.2502$0.0018470.25020.001847135.460xd4...e46d
11/23/20243:44:35 PMbuy$2.03$0.0018542.030.0018541,099.330x37...9eef
11/23/20241:32:59 PMbuy$1.27$0.0018461.270.001846687.840x0f...fe74
11/23/20248:13:41 AMbuy$1.99$0.0018391.990.0018391,082.310xe0...8213
11/23/20245:00:29 AMbuy$1.32$0.0018311.320.001831723.350xd9...5e01
11/23/20244:02:44 AMbuy$0.5407$0.0018270.54070.001827295.870x14...779f
11/22/20246:29:02 AMsell$1.2$0.0018181.20.001818661.780xdb...a70d
11/22/20245:34:23 AMsell$0.9123$0.0018220.91230.001822500.50x95...6727
11/22/20242:25:45 AMsell$2.23$0.0018292.230.0018291,220.230xef...9428
11/20/202410:28:28 AMbuy$0.6875$0.0018440.68750.001844372.770x2d...506f
11/20/202412:21:01 AMbuy$0.5326$0.0018410.53260.001841289.230xa8...a211
11/19/20247:39:49 PMbuy$0.04507$0.001840.045070.0018424.490x61...e575
11/19/20247:33:40 PMbuy$0.3474$0.0018390.34740.001839188.890xf8...82e6
11/19/20243:50:04 PMbuy$0.8626$0.0018360.86260.001836469.640x51...2192
11/19/20243:17:40 PMbuy$0.03053$0.0018340.030530.00183416.640xe9...725d
11/19/20243:15:10 PMbuy$0.6543$0.0018330.65430.001833356.940xc0...37ed
11/19/20243:14:49 PMsell$54.71$0.00182654.710.00182628,143.230x2b...32cf
11/19/202410:17:01 AMsell$0.02437$0.0020750.024370.00207511.740x0e...071f