WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.00573
Price
0.056871 WBNB
TVL
$121,107.84
MKT CAP
$569.7K
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
12
Buys
0
Sells
12
Volume
1K
Telegram price alerts
Pair:
0xE27f915A8A9cA6c31B193311AE76B8738b926D17
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
10.63M
Pooled WBNB:
$72.6

GRV/WBNB price stats on BNB Chain

As of August 20, 2025, the current price of GRV token on DEX Unknown DEX is $0.00573. GRV price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,082.34. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $569,708.48. The liquidity pool contract is 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 with total value locked (TVL) of $121,107.85. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 is $121,107.85.

The total transactions of GRV/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

GRV/WBNB pool has a trading volume of $1,082.34 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.000006871, captured at 8:40 PM UTC.

The price of converting 1 GRV to USD is $0.00573 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20256:07:52 AMbuy$72.45$0.005730.086870.05687112,643.31
0x195...B9A8
0x14...c3a4
08/19/202511:15:56 PMbuy$10.29$0.0057170.012360.0568611,801.35
0x6c9...0ab0
0x1f...54ef
08/19/202510:02:06 PMbuy$22.91$0.0057250.027440.0568584,002.39
0x73e...875A
0xf6...1158
08/19/20253:15:30 PMbuy$10.71$0.0057030.012870.0568541,879.04
0x58f...193c
0x4b...0727
08/19/20253:09:46 PMbuy$52.13$0.0056960.062660.0568479,151.66
0x883...2f4B
0xbc...8b59
08/19/20251:57:35 PMbuy$12.04$0.0057590.01430.0568392,092.12
0x6c9...0ab0
0x4f...1f34
08/19/20251:31:09 PMbuy$57.51$0.0057810.067970.0568329,949.14
0xe0B...3019
0x2f...64c0
08/19/20258:13:59 AMbuy$23.67$0.0057170.028250.0568234,141.53
0x761...b419
0xbb...05ae
08/19/20256:42:49 AMbuy$4.36$0.0057490.005180.056819759.58
0xda2...1051
0xf9...ee1b
08/19/20256:17:05 AMbuy$20.47$0.0057470.024280.0568173,562.43
0x761...b419
0x7e...dc9f
08/19/20256:15:39 AMbuy$118.69$0.0057340.14070.05680120,697.38
0xd63...E8aA
0x34...c8fd
08/19/20256:13:41 AMbuy$677.04$0.005660.80290.056712119,617.87
0x180...9317
0xd0...36fb
08/19/20255:34:22 AMbuy$577.2$0.005560.68250.056575103,812.31
0xedE...95a3
0x36...ebb9
08/19/20251:56:23 AMbuy$146.27$0.0054850.17320.05649626,663.49
0x394...15c2
0x38...eca2
08/19/20251:46:14 AMbuy$156.87$0.0054670.18540.05646328,690.67
0x94D...9C8E
0x89...a514
08/18/20257:19:04 PMsell$29.74$0.0053710.035220.056365,537.57
0x276...7b03
0xa6...fce2
08/18/20255:23:12 PMsell$26.98$0.005350.032110.0563665,044.14
0xF3f...0fF5
0xb4...f618
08/18/20254:47:45 AMsell$8.27$0.0053360.0098830.056371,551.58
0x6c9...0ab0
0xad...9066
08/17/20255:25:45 PMsell$7.04$0.005450.0082370.0563711,292.81
0x6c9...0ab0
0x33...46d7
08/17/20255:25:39 PMsell$141.66$0.0054640.16560.05638725,926.62
0xe87...39f8
0x2f...c8b4