WhatToFarm
/
Get started
12 Swap

Info about GRV-WBNB pair

Price USD
$0.00991
Price
0.00001467 WBNB
TVL
$142,676.6
MKT CAP
$997.6K
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
13
Buys
13
Sells
0
Volume
774
Telegram price alerts
Pair:
0xE27f915A8A9cA6c31B193311AE76B8738b926D17
GRV:
0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled GRV:
7.15M
Pooled WBNB:
$105.63

GRV/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of GRV token on DEX Grove is $0.00991. GRV price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $773.89. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $997,608.22. The liquidity pool contract is 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 with total value locked (TVL) of $142,676.61. The GRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GRV/WBNB with the contract address 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 is $142,676.61.

The total transactions of GRV/WBNB is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

GRV/WBNB pool has a trading volume of $773.89 in the last 24 hours.

The exchange rate of 1 GRV to WBNB is 0.00001467, captured at 4:06 PM UTC.

The price of converting 1 GRV to USD is $0.00991 today.

GRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202411:45:46 AMsell$30.35$0.009910.044940.000014673,062.92
0x198...6139
0x5c...7999
12/21/202411:44:49 AMsell$80.18$0.0099250.11870.000014698,078.49
0x282...f00f
0x59...6b44
12/21/202411:44:40 AMsell$91.84$0.009950.1360.000014739,230.56
0xf74...b873
0x56...e88d
12/21/20245:54:21 AMsell$34.4$0.010140.050030.000014753,390.29
0x7f5...4FeB
0xb9...6e70
12/21/20243:40:11 AMsell$100.26$0.010060.14720.000014789,958.97
0x1b7...dac0
0x9e...2aee
12/21/20241:35:29 AMsell$61.68$0.010120.090330.000014826,095.23
0x6eB...e6Cf
0xa6...8608
12/20/202411:23:05 PMsell$38.23$0.010040.056470.000014843,805.37
0x97c...3b26
0x0c...1d4d
12/20/20248:13:53 PMsell$38.39$0.0099670.057220.000014853,851.97
0x185...c421
0x0d...651c
12/20/20246:39:53 PMsell$48.05$0.0099730.071660.000014874,817.66
0x026...313C
0x57...da17
12/20/20242:59:23 PMsell$38.88$0.0097560.059350.000014893,985.46
0x7f5...9755
0x96...4067
12/20/20241:35:59 PMsell$82.09$0.0097120.12610.000014918,452.93
0x2d8...8EB6
0x36...13b9
12/20/20241:00:05 PMsell$55.68$0.0096320.086420.000014945,780.84
0x165...74b9
0x63...81a4
12/20/202412:33:05 PMsell$73.79$0.0096720.11420.000014977,629.64
0xA8b...F9dB
0x0e...1a5b
12/20/202410:49:56 AMsell$4.3$0.0095450.0067580.00001499450.72
0xcff...B722
0x16...f23f
12/20/202410:45:53 AMsell$0.5838$0.0095830.00091350.0000149960.91
0x072...bCC1
0xf4...8200
12/20/202410:45:05 AMsell$463.61$0.0096460.72560.0000150948,059.82
0x9ea...8593
0x3f...306c
12/20/202410:45:05 AMbuy$1,000.5$0.0097061.560.00001519103,079.33
0xa8d...D9d8
0xe9...1f70
12/20/20247:20:53 AMsell$142.44$0.0099970.21070.0000147914,247.94
0x75a...30E5
0x69...3ca3
12/20/20247:20:53 AMbuy$297.37$0.010110.440.0000149629,392.89
0x2ea...aDBC
0xd9...b301
12/20/20246:23:08 AMsell$82.32$0.0098970.12240.000014718,318.13
0x246...8A94
0x86...6139