- WhatToFarm
- BNB Chain
- Grove
- GRV-WBNB LPs
Info about GRV-WBNB pair
- Pooled GRV:
- 5.94M
- Pooled WBNB:
- $125.87
GRV/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of GRV token on DEX Grove is $0.01254. GRV price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,000.81. GRV token contract is 0xF33893DE6eB6aE9A67442E066aE9aBd228f5290c with a market cap $1,262,795.56. The liquidity pool contract is 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 with total value locked (TVL) of $149,968.18. The GRV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRV/WBNB now?
The current liquidity of GRV/WBNB with the contract address 0xE27f915A8A9cA6c31B193311AE76B8738b926D17 is $149,968.18.
How many transactions are there in the GRV/WBNB pool in the last 24 hours?
The total transactions of GRV/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GRV/WBNB pool in the last 24 hours?
GRV/WBNB pool has a trading volume of $1,000.81 in the last 24 hours.
What is the exchange rate of 1 GRV to WBNB?
The exchange rate of 1 GRV to WBNB is 0.00002105, captured at 6:30 AM UTC.
How much is 1 GRV in dollars?
The price of converting 1 GRV to USD is $0.01254 today.
GRV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 5:46:58 AM | sell | $2.97 | $0.01254 | 0.005 | 0.00002105 | 237.53 | 0x63...3d8b | |
| 10/18/2024 | 5:24:40 AM | sell | $29.8 | $0.01254 | 0.05002 | 0.00002106 | 2,375.12 | 0x4f...7fe9 | |
| 10/18/2024 | 3:42:19 AM | buy | $6.95 | $0.01272 | 0.01167 | 0.00002136 | 546.3 | 0xc9...2fa2 | |
| 10/18/2024 | 3:40:58 AM | buy | $5.63 | $0.01272 | 0.009462 | 0.00002136 | 442.99 | 0x4b...8e70 | |
| 10/18/2024 | 3:24:16 AM | buy | $172.57 | $0.01268 | 0.29 | 0.00002131 | 13,608.26 | 0xc5...2036 | |
| 10/17/2024 | 11:08:01 PM | sell | $359.38 | $0.01245 | 0.6077 | 0.00002106 | 28,847.15 | 0x89...b980 | |
| 10/17/2024 | 8:34:37 PM | sell | $8.58 | $0.01249 | 0.01454 | 0.00002117 | 687.1 | 0x1f...c9b6 | |
| 10/17/2024 | 8:34:31 PM | buy | $28.32 | $0.01266 | 0.048 | 0.00002146 | 2,236.13 | 0x93...3723 | |
| 10/17/2024 | 8:16:55 PM | sell | $294.17 | $0.01252 | 0.4987 | 0.00002124 | 23,481.13 | 0x09...a6fb | |
| 10/17/2024 | 6:16:04 PM | sell | $5.16 | $0.01249 | 0.008823 | 0.00002132 | 413.72 | 0xc9...778f | |
| 10/17/2024 | 3:27:40 PM | sell | $7.1 | $0.01262 | 0.012 | 0.00002133 | 562.64 | 0xd5...f73d | |
| 10/17/2024 | 3:14:10 PM | sell | $32.84 | $0.01258 | 0.05568 | 0.00002134 | 2,609.2 | 0x4e...6610 | |
| 10/17/2024 | 1:28:40 PM | sell | $6.11 | $0.01266 | 0.0103 | 0.00002135 | 482.56 | 0xa6...0e75 | |
| 10/17/2024 | 12:20:58 PM | sell | $41.15 | $0.01264 | 0.06954 | 0.00002136 | 3,254.82 | 0x1d...dde3 | |
| 10/17/2024 | 12:01:35 AM | sell | $30.06 | $0.01285 | 0.05001 | 0.00002138 | 2,338.43 | - | 0x50...221d |
| 10/16/2024 | 11:42:44 PM | sell | $87.95 | $0.01286 | 0.1464 | 0.00002142 | 6,834.74 | 0xed...9226 | |
| 10/16/2024 | 11:42:35 PM | sell | $39.03 | $0.01288 | 0.06497 | 0.00002145 | 3,028.24 | 0x15...61a7 | |
| 10/16/2024 | 9:34:44 PM | buy | $42.02 | $0.01306 | 0.07 | 0.00002175 | 3,216.99 | 0x07...58fb | |
| 10/16/2024 | 5:49:57 PM | sell | $580.14 | $0.01289 | 0.9724 | 0.0000216 | 45,000.17 | 0x62...4a13 | |
| 10/16/2024 | 5:49:33 PM | buy | $42.03 | $0.01325 | 0.07048 | 0.00002222 | 3,170.57 | 0xab...b79f |