- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,233.82
- Pooled WBNB:
- $4.03
XRP/WBNB price stats on BNB Chain
As of October 17, 2026, the current price of XRP token on DEX Unknown DEX is $1.28. XRP price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $75.08. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $420,263,665.63. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,756.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,756.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $75.08 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001806, captured at 11:17 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 9:49:09 PM | sell | $6.06 | $1.28 | 0.008492 | 0.001806 | 4.7 | 0x95...557b | |
| 10/17/2026 | 9:41:16 PM | buy | $7.33 | $1.28 | 0.01029 | 0.001809 | 5.68 | 0x6b...a9f4 | |
| 10/17/2026 | 9:41:14 PM | buy | $5.45 | $1.28 | 0.00765 | 0.001804 | 4.24 | 0xb1...751b | |
| 10/17/2026 | 9:32:25 PM | sell | $4.81 | $1.27 | 0.006751 | 0.001794 | 3.76 | 0x89...dac5 | |
| 10/17/2026 | 9:32:23 PM | sell | $4.74 | $1.28 | 0.006656 | 0.0018 | 3.69 | 0x32...98e1 | |
| 10/17/2026 | 9:32:26 PM | buy | $2.61 | $1.28 | 0.00366 | 0.001796 | 2.03 | 0xff...c19c | |
| 10/17/2026 | 9:27:02 PM | sell | $4.92 | $1.29 | 0.006859 | 0.001806 | 3.79 | 0x0e...67ef | |
| 10/17/2026 | 6:15:02 PM | buy | $2.94 | $1.29 | 0.004115 | 0.00181 | 2.27 | 0xe5...2c65 | |
| 10/17/2026 | 5:10:42 PM | buy | $0.5042 | $1.29 | 0.0007066 | 0.001808 | 0.3907 | 0xa2...8e66 | |
| 10/17/2026 | 5:08:57 PM | buy | $2.72 | $1.28 | 0.003824 | 0.001806 | 2.11 | 0xb5...bbc2 | |
| 10/17/2026 | 2:10:59 PM | buy | $4.03 | $1.29 | 0.005598 | 0.001802 | 3.1 | 0x6e...7727 | |
| 10/17/2026 | 1:17:46 PM | sell | $4.97 | $1.29 | 0.006911 | 0.001799 | 3.84 | 0x6b...726f | |
| 10/17/2026 | 1:01:01 PM | sell | $3.03 | $1.29 | 0.004209 | 0.001804 | 2.33 | 0x9a...2699 | |
| 10/17/2026 | 11:56:12 AM | sell | $5.13 | $1.3 | 0.007116 | 0.001809 | 3.93 | 0x6d...4be6 | |
| 10/17/2026 | 9:57:09 AM | sell | $0.6385 | $1.3 | 0.0008842 | 0.001813 | 0.4875 | 0xcf...eedc | |
| 10/17/2026 | 6:16:23 AM | buy | $3.92 | $1.31 | 0.005431 | 0.001814 | 2.99 | 0x40...cc95 | |
| 10/17/2026 | 3:06:29 AM | sell | $4.15 | $1.3 | 0.005768 | 0.001811 | 3.18 | 0x66...7083 | |
| 10/16/2026 | 11:46:11 PM | buy | $4.1 | $1.31 | 0.005677 | 0.001814 | 3.12 | 0x44...8677 | |
| 10/16/2026 | 11:11:03 PM | buy | $2.95 | $1.3 | 0.004096 | 0.00181 | 2.26 | 0xad...fd26 | |
| 10/16/2026 | 9:36:59 PM | buy | $4.78 | $1.3 | 0.006623 | 0.001805 | 3.66 | 0x64...e388 |