- WhatToFarm
- BNB Chain
- Global
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,595.31
- Pooled WBNB:
- $5.39
XRP/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of XRP token on DEX Global is $2.23. XRP price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $336.10. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $728,198,209.65. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $7,131.40. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $7,131.40.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $336.10 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003384, captured at 5:51 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.23 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:19:15 PM | buy | $3.09 | $2.23 | 0.004691 | 0.003384 | 1.38 | 0x40...661a | |
| 12/21/2024 | 4:44:42 PM | sell | $3.49 | $2.23 | 0.005283 | 0.003378 | 1.56 | 0xf5...ddd4 | |
| 12/21/2024 | 4:35:09 PM | buy | $4.33 | $2.25 | 0.006516 | 0.003384 | 1.92 | 0x27...b731 | |
| 12/21/2024 | 4:10:33 PM | sell | $1.65 | $2.22 | 0.002501 | 0.003375 | 0.741 | 0x2b...9ca8 | |
| 12/21/2024 | 4:04:09 PM | buy | $3.52 | $2.24 | 0.005293 | 0.003379 | 1.56 | 0x0e...0087 | |
| 12/21/2024 | 3:37:39 PM | sell | $1.13 | $2.24 | 0.001701 | 0.003371 | 0.5046 | 0x4d...2b4d | |
| 12/21/2024 | 3:14:03 PM | buy | $2.42 | $2.24 | 0.003651 | 0.003376 | 1.08 | 0xbe...66b0 | |
| 12/21/2024 | 3:05:39 PM | sell | $0.61 | $2.23 | 0.0009195 | 0.003368 | 0.2729 | 0xc0...0341 | |
| 12/21/2024 | 3:01:24 PM | sell | $1.57 | $2.23 | 0.002369 | 0.00337 | 0.703 | 0x95...5bd5 | |
| 12/21/2024 | 2:40:15 PM | buy | $2.62 | $2.24 | 0.003939 | 0.003375 | 1.16 | 0xd9...98f3 | |
| 12/21/2024 | 1:59:36 PM | sell | $3.87 | $2.23 | 0.005837 | 0.00337 | 1.73 | 0x20...e95f | |
| 12/21/2024 | 1:51:30 PM | sell | $0.7848 | $2.23 | 0.001182 | 0.003374 | 0.3504 | 0xf4...38f5 | |
| 12/21/2024 | 1:51:27 PM | sell | $0.6358 | $2.24 | 0.0009581 | 0.003376 | 0.2838 | 0x00...5bb8 | |
| 12/21/2024 | 1:51:24 PM | buy | $6.77 | $2.24 | 0.0102 | 0.003376 | 3.02 | 0x73...6455 | |
| 12/21/2024 | 12:50:21 PM | buy | $0.2519 | $2.24 | 0.0003785 | 0.00337 | 0.1123 | 0x8a...c925 | |
| 12/21/2024 | 12:50:15 PM | buy | $0.3701 | $2.24 | 0.000556 | 0.003369 | 0.165 | 0xa7...8694 | |
| 12/21/2024 | 12:47:02 PM | sell | $6.8 | $2.24 | 0.01022 | 0.003369 | 3.03 | 0xf3...1cb8 | |
| 12/21/2024 | 12:37:04 PM | sell | $9.68 | $2.26 | 0.01447 | 0.003385 | 4.27 | 0x98...c14b | |
| 12/21/2024 | 12:23:01 PM | sell | $2.89 | $2.28 | 0.004301 | 0.003396 | 1.26 | 0x81...089c | |
| 12/21/2024 | 11:37:22 AM | sell | $2.86 | $2.29 | 0.004242 | 0.003402 | 1.24 | 0x7a...1d93 |