- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,651.34
- Pooled WBNB:
- $5.33
XRP/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of XRP token on DEX Unknown DEX is $2.97. XRP price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $180.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $969,766,815.40. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $9,830.68. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $9,830.68.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $180.78 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003229, captured at 5:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.97 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:00:20 AM | buy | $1.28 | $2.97 | 0.001396 | 0.003229 | 0.4324 | 0xe0...3aa1 | |
| 09/16/2025 | 4:49:45 AM | sell | $6.51 | $2.97 | 0.007072 | 0.003227 | 2.19 | 0x6c...0f68 | |
| 09/16/2025 | 4:33:41 AM | buy | $1.21 | $2.98 | 0.001324 | 0.003236 | 0.409 | 0x59...da7a | |
| 09/16/2025 | 4:32:53 AM | sell | $6.23 | $2.97 | 0.006772 | 0.003234 | 2.09 | 0x99...2a24 | |
| 09/16/2025 | 4:24:38 AM | sell | $4.67 | $2.98 | 0.005076 | 0.003241 | 1.56 | 0xb3...7970 | |
| 09/16/2025 | 2:44:29 AM | buy | $0.2341 | $2.99 | 0.0002542 | 0.00325 | 0.07823 | 0x16...ed34 | |
| 09/16/2025 | 2:03:35 AM | sell | $5.3 | $2.98 | 0.005762 | 0.003247 | 1.77 | 0x19...56fa | |
| 09/16/2025 | 1:23:37 AM | buy | $0.08461 | $2.99 | 0.00009202 | 0.003257 | 0.02825 | 0x12...5e37 | |
| 09/16/2025 | 1:15:39 AM | sell | $2.06 | $2.99 | 0.002244 | 0.003252 | 0.69 | 0xfa...4cf1 | |
| 09/15/2025 | 8:05:01 PM | buy | $0.3417 | $2.99 | 0.0003715 | 0.003259 | 0.1139 | 0x70...8923 | |
| 09/15/2025 | 8:03:11 PM | buy | $0.7268 | $2.99 | 0.00079 | 0.003258 | 0.2424 | 0x48...0823 | |
| 09/15/2025 | 8:00:26 PM | buy | $0.2448 | $2.99 | 0.000266 | 0.003258 | 0.08166 | 0x3c...8ab4 | |
| 09/15/2025 | 8:00:22 PM | sell | $3.99 | $2.99 | 0.004344 | 0.003255 | 1.33 | 0xa3...39db | |
| 09/15/2025 | 7:31:44 PM | buy | $0.8601 | $3 | 0.0009347 | 0.003262 | 0.2864 | 0xe6...3f36 | |
| 09/15/2025 | 7:31:29 PM | sell | $8.27 | $3 | 0.008994 | 0.003261 | 2.75 | 0xa5...a583 | |
| 09/15/2025 | 6:21:04 PM | buy | $0.3068 | $3 | 0.0003341 | 0.003273 | 0.102 | 0xb2...5ef3 | |
| 09/15/2025 | 6:18:28 PM | sell | $4.16 | $3 | 0.004531 | 0.003269 | 1.38 | 0x61...55c3 | |
| 09/15/2025 | 5:36:28 PM | buy | $1.32 | $3 | 0.001441 | 0.003277 | 0.4397 | 0x4a...93d5 | |
| 09/15/2025 | 5:34:43 PM | sell | $7.01 | $3 | 0.007646 | 0.003275 | 2.33 | 0x8b...8d35 | |
| 09/15/2025 | 5:24:16 PM | buy | $0.5865 | $3.01 | 0.0006393 | 0.003285 | 0.1945 | 0x1d...1a51 |