WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.08
Price
0.001928 WBNB
TVL
$4,693.07
MKT CAP
$354.6M
5m
0%
1h
0%
4h
-0.20%
24h
-2.11%
Share
TXNS
32
Buys
20
Sells
12
Volume
36
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,155.94
Pooled WBNB:
$4.15

XRP/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of XRP token on DEX Unknown DEX is $1.08. XRP price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $36.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $354,627,194.77. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $4,693.08. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $4,693.08.

The total transactions of XRP/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.

XRP/WBNB pool has a trading volume of $36.04 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001928, captured at 9:39 AM UTC.

The price of converting 1 XRP to USD is $1.08 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20268:08:27 AMsell$2.17$1.080.003860.0019282
0xa97...2061
0x4c...f771
07/25/20266:51:57 AMsell$1.24$1.090.00220.0019311.13
0x8f5...10CA
0xfc...e1bd
07/25/20261:22:45 AMbuy$2.33$1.090.0041310.0019332.13
0x62a...4069
0xe6...6438
07/25/202612:33:20 AMbuy$0.0504$1.090.000089180.0019310.04616
0xA2E...189E
0x82...8032
07/25/202612:15:57 AMbuy$0.2115$1.090.00037450.0019310.1939
0xA2E...189E
0x25...ad1d
07/25/202612:14:19 AMbuy$0.1079$1.090.00019120.0019310.09901
0xd26...6406
0xf9...0a3c
07/24/202611:59:49 PMbuy$0.03656$1.090.000064710.0019310.03351
0xA2E...189E
0x60...d7d8
07/24/202611:29:52 PMbuy$0.311$1.090.00055050.001930.2851
0xA2E...189E
0xe0...2d3b
07/24/202611:20:23 PMbuy$0.02871$1.090.000050840.001930.02633
0xA2E...189E
0x9e...50f9
07/24/202611:20:14 PMbuy$0.01338$1.090.000023680.001930.01226
0xA85...941D
0x74...4370
07/24/202610:21:20 PMbuy$0.09475$1.080.00016790.001930.08699
0xA2E...189E
0xd4...0638
07/24/20267:12:56 PMbuy$0.2692$1.090.00047680.001930.247
0xA2E...189E
0x63...ffd8
07/24/20267:11:48 PMbuy$0.5459$1.080.00096710.0019290.5012
0xA2E...189E
0x02...457c
07/24/20267:00:53 PMbuy$2.03$1.080.00360.0019271.86
0xaAf...Db4e
0x75...400e
07/24/20267:00:52 PMsell$7.86$1.080.013920.0019287.21
0x0C5...677C
0x42...6c84
07/24/20266:59:35 PMbuy$0.04747$1.090.00008440.0019380.04353
0xA2E...189E
0xe3...f222
07/24/20266:50:50 PMbuy$0.1422$1.090.0002530.0019380.1305
0xA2E...189E
0x07...6e05
07/24/20266:50:49 PMbuy$0.09513$1.080.00016910.0019380.08729
0xA2E...189E
0xa3...acbc
07/24/20266:49:12 PMsell$1.16$1.080.0020620.0019351.06
0xd26...6406
0xc3...6db6
07/24/20266:42:09 PMbuy$0.1971$1.080.00035110.0019390.181
0xA2E...189E
0xbc...377e