- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,013.45
- Pooled WBNB:
- $4.4
XRP/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of XRP token on DEX Unknown DEX is $1.88. XRP price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $190.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $613,559,920.87. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $7,585.39. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $7,585.39.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $190.95 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002189, captured at 6:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.88 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:49:33 AM | sell | $2.38 | $1.88 | 0.002774 | 0.002189 | 1.26 | 0xaf...fb7f | |
| 12/16/2025 | 6:32:51 AM | sell | $0.5151 | $1.89 | 0.0005959 | 0.00219 | 0.272 | 0x92...2e95 | |
| 12/16/2025 | 5:44:33 AM | buy | $4.81 | $1.87 | 0.005622 | 0.002192 | 2.56 | 0xde...e274 | |
| 12/16/2025 | 5:30:57 AM | sell | $0.4867 | $1.86 | 0.000569 | 0.002185 | 0.2603 | 0xd8...f178 | |
| 12/16/2025 | 2:04:50 AM | buy | $0.7232 | $1.87 | 0.0008448 | 0.002189 | 0.3858 | 0xe5...8711 | |
| 12/16/2025 | 2:04:43 AM | sell | $6.69 | $1.87 | 0.007818 | 0.002189 | 3.57 | 0xda...67b6 | |
| 12/16/2025 | 1:53:13 AM | buy | $0.3164 | $1.87 | 0.0003715 | 0.002196 | 0.1691 | 0x79...a589 | |
| 12/16/2025 | 1:51:25 AM | buy | $0.1085 | $1.87 | 0.0001274 | 0.002196 | 0.05801 | 0xde...a857 | |
| 12/16/2025 | 1:50:42 AM | buy | $0.1678 | $1.87 | 0.000197 | 0.002196 | 0.0897 | 0x58...cc1a | |
| 12/16/2025 | 1:50:28 AM | sell | $3.14 | $1.86 | 0.003696 | 0.002194 | 1.68 | 0xd5...7027 | |
| 12/16/2025 | 1:50:10 AM | buy | $0.3496 | $1.87 | 0.0004104 | 0.002199 | 0.1866 | 0x29...0d90 | |
| 12/16/2025 | 1:49:54 AM | buy | $0.7139 | $1.87 | 0.0008381 | 0.002198 | 0.3811 | 0x59...4e16 | |
| 12/16/2025 | 1:49:49 AM | buy | $1.04 | $1.87 | 0.001229 | 0.002198 | 0.5595 | 0x13...4447 | |
| 12/16/2025 | 1:49:23 AM | sell | $4.03 | $1.87 | 0.004737 | 0.002195 | 2.15 | 0xc0...bcf8 | |
| 12/16/2025 | 1:48:42 AM | buy | $0.8295 | $1.87 | 0.0009738 | 0.002201 | 0.4423 | 0x3a...15fd | |
| 12/16/2025 | 1:48:38 AM | sell | $5.39 | $1.87 | 0.00633 | 0.0022 | 2.87 | 0xf7...49b4 | |
| 12/16/2025 | 1:39:38 AM | buy | $0.04062 | $1.88 | 0.00004769 | 0.002207 | 0.0216 | 0x3c...a0ff | |
| 12/16/2025 | 1:28:14 AM | sell | $3.39 | $1.88 | 0.003979 | 0.002205 | 1.8 | 0x87...5019 | |
| 12/16/2025 | 12:51:07 AM | sell | $3.48 | $1.88 | 0.004073 | 0.002209 | 1.84 | 0xfe...bbba | |
| 12/15/2025 | 10:39:26 PM | sell | $4.28 | $1.88 | 0.005019 | 0.002214 | 2.26 | 0x98...79ea |