WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.37
Price
0.002213 WBNB
TVL
$5,541.24
MKT CAP
$449.2M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
7
Buys
5
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,009.15
Pooled WBNB:
$4.44

XRP/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of XRP token on DEX Unknown DEX is $1.37. XRP price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.24. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,240,713.63. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,541.25. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,541.25.

The total transactions of XRP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

XRP/WBNB pool has a trading volume of $7.24 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002213, captured at 12:52 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20267:20:13 PMbuy$2.72$1.370.004380.0022131.97
0x326...D7D1
0xf9...d2f0
04/28/202611:52:42 AMbuy$0.6904$1.380.0011110.0022270.4988
0x7d1...61AD
0x52...f24b
04/28/202610:02:40 AMbuy$0.1245$1.390.00019970.0022310.08948
0x7d1...61AD
0xb3...da24
04/28/20268:52:39 AMbuy$0.0302$1.390.000048380.0022310.02167
0x58f...193c
0xfe...7389
04/28/20267:40:54 AMsell$1.03$1.390.0016520.0022280.7416
0x3D6...0aBe
0x7a...8aa6
04/27/20268:01:50 PMsell$1.54$1.390.0024710.0022331.1
0x58f...193c
0x31...f32a
04/27/20267:30:07 PMbuy$1.09$1.390.0017660.0022370.7891
0x3D6...0aBe
0xaf...69e1
04/27/20265:22:07 PMsell$1.14$1.390.0018320.0022330.8205
0x58f...193c
0xdc...004d
04/27/20264:24:05 PMsell$2.26$1.390.0036420.0022361.62
0x58f...193c
0x7d...fdbd
04/27/20263:34:57 PMsell$2.31$1.390.0037270.002241.66
0x58f...193c
0x46...d49c
04/27/20262:01:06 PMsell$2.27$1.40.0036290.0022441.61
0xa1E...4070
0xc6...1c70
04/27/20261:55:06 PMsell$1.4$1.40.0022570.0022471
0x3D6...0aBe
0xaa...f4f8
04/27/20261:31:10 PMbuy$0.1008$1.410.0001610.0022520.07151
0x150...8864
0x37...d06b
04/27/20261:30:10 PMsell$2.52$1.410.0040230.002251.78
0xa1E...4070
0x15...319f
04/27/20261:21:08 PMsell$2.43$1.410.0038790.0022541.72
0xAd9...2068
0x3d...10f5
04/27/20269:54:25 AMsell$1.13$1.410.0017970.0022560.7965
0x150...8864
0x19...2160
04/27/20264:53:32 AMsell$0.02767$1.430.000043420.0022570.01923
0x7d1...61AD
0xd4...b439
04/27/20264:49:29 AMbuy$1.18$1.440.0018670.002260.8261
0x58f...193c
0x97...0a21
04/27/20263:59:06 AMbuy$0.9932$1.440.0015560.0022590.6888
0x58f...193c
0x7f...7f4b
04/27/20262:34:06 AMbuy$0.9921$1.440.0015540.0022570.6887
0x8AD...E63E
0x58...88fd