WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.06
Price
0.001886 WBNB
TVL
$4,639.17
MKT CAP
$346.6M
5m
0%
1h
0.35%
4h
0.77%
24h
2.21%
Share
TXNS
117
Buys
45
Sells
72
Volume
104
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,178.41
Pooled WBNB:
$4.11

XRP/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of XRP token on DEX Unknown DEX is $1.06. XRP price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $103.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $346,648,435.89. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $4,639.18. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $4,639.18.

The total transactions of XRP/WBNB is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.

XRP/WBNB pool has a trading volume of $103.82 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001886, captured at 3:00 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20262:10:49 PMsell$0.3118$1.060.00055280.0018860.2931
0xA2E...189E
0x5d...30f5
06/27/20262:09:41 PMsell$0.2262$1.060.00040110.0018860.2126
0xA2E...189E
0x97...a6f0
06/27/20262:09:07 PMsell$0.08238$1.060.0001460.0018860.07743
0xA2E...189E
0x75...3b8a
06/27/20262:09:06 PMsell$0.151$1.060.00026790.0018860.1419
0xA2E...189E
0xab...c616
06/27/20262:08:59 PMbuy$2.49$1.060.0044170.0018882.33
0x862...8066
0x39...159e
06/27/20262:04:05 PMsell$0.1242$1.060.00022040.0018830.117
0xA2E...189E
0xc1...7c44
06/27/20262:03:41 PMbuy$2.23$1.060.0039620.0018842.1
0x49A...D063
0x0a...a86d
06/27/20262:02:13 PMbuy$0.7324$1.060.0012990.0018820.6906
0xE66...1398
0xee...c4f0
06/27/20261:57:06 PMbuy$0.8614$1.060.0015270.0018810.8119
0xd26...6406
0x95...b556
06/27/20261:34:32 PMbuy$0.5479$1.050.00097180.0018790.5169
0xd0E...3042
0x22...2486
06/27/20261:29:26 PMbuy$0.3507$1.060.00062170.0018790.3308
0xBDb...f0d1
0x30...073a
06/27/202612:25:49 PMsell$0.2329$1.050.00041330.0018750.2203
0xA2E...189E
0x61...2a7c
06/27/202612:20:21 PMsell$0.08984$1.050.00015950.0018760.08504
0x318...9A56
0x33...64c6
06/27/202612:19:38 PMbuy$1.59$1.050.0028320.0018781.5
0x745...8138
0xa4...f859
06/27/202611:19:01 AMbuy$1.03$1.050.0018410.0018760.9814
0xd0E...3042
0xec...43b5
06/27/20269:18:01 AMsell$0.3807$1.050.00067460.0018720.3603
0xaB1...E2bA
0xec...1d1c
06/27/20269:12:56 AMsell$0.03223$1.050.000057090.0018720.03049
0xA2E...189E
0x1f...35cb
06/27/20268:59:13 AMsell$0.09453$1.050.00016710.0018720.08926
0xA2E...189E
0xf0...abaa
06/27/20268:46:55 AMbuy$1.18$1.050.0020930.0018751.11
0xBDb...f0d1
0x1f...d084
06/27/20268:35:48 AMsell$0.07271$1.050.00012870.001870.06883
0xA2E...189E
0x16...832c