- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,021.2
- Pooled WBNB:
- $4.39
XRP/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of XRP token on DEX Unknown DEX is $1.86. XRP price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $86.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $607,845,179.99. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $7,548.47. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $7,548.47.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $86.98 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002172, captured at 3:41 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2:29:22 AM | sell | $0.1179 | $1.86 | 0.0001373 | 0.002172 | 0.06324 | 0xa0...207c | |
| 01/02/2026 | 12:57:29 AM | sell | $0.1093 | $1.86 | 0.0001271 | 0.002172 | 0.05853 | 0x77...8bc8 | |
| 01/02/2026 | 12:10:24 AM | buy | $2.15 | $1.86 | 0.002512 | 0.002175 | 1.15 | 0x06...5733 | |
| 01/01/2026 | 10:57:44 PM | buy | $1.89 | $1.87 | 0.002199 | 0.002173 | 1.01 | 0x7b...2350 | |
| 01/01/2026 | 10:05:12 PM | sell | $3.45 | $1.86 | 0.004003 | 0.002169 | 1.84 | 0x91...0537 | |
| 01/01/2026 | 9:39:33 PM | sell | $0.4891 | $1.87 | 0.0005677 | 0.002172 | 0.2613 | 0xad...a3e7 | |
| 01/01/2026 | 9:31:11 PM | sell | $0.1637 | $1.87 | 0.00019 | 0.002172 | 0.08748 | 0xe3...38d0 | |
| 01/01/2026 | 8:27:01 PM | sell | $0.2752 | $1.87 | 0.0003196 | 0.002172 | 0.1471 | 0x86...d0d9 | |
| 01/01/2026 | 8:23:49 PM | buy | $2.97 | $1.87 | 0.003452 | 0.002174 | 1.58 | 0xf2...ad33 | |
| 01/01/2026 | 5:09:18 PM | buy | $3.12 | $1.86 | 0.003639 | 0.002171 | 1.67 | 0xe5...4866 | |
| 01/01/2026 | 4:58:57 PM | buy | $3.89 | $1.86 | 0.004526 | 0.002167 | 2.08 | 0x9d...eb3e | |
| 01/01/2026 | 3:59:55 PM | buy | $3.81 | $1.86 | 0.00444 | 0.002163 | 2.05 | 0x11...7083 | |
| 01/01/2026 | 12:50:17 PM | sell | $1.09 | $1.84 | 0.001282 | 0.002157 | 0.5943 | 0xdf...aaf8 | |
| 01/01/2026 | 12:23:08 PM | buy | $8.98 | $1.84 | 0.01048 | 0.002156 | 4.86 | 0x3a...d519 | |
| 01/01/2026 | 12:04:12 PM | sell | $1.36 | $1.85 | 0.001576 | 0.002148 | 0.7338 | 0x44...1b74 | |
| 01/01/2026 | 11:46:59 AM | buy | $3.19 | $1.84 | 0.003718 | 0.002151 | 1.72 | 0x62...8e88 | |
| 01/01/2026 | 9:15:27 AM | sell | $0.7695 | $1.85 | 0.0008923 | 0.002146 | 0.4157 | 0x2f...b2cd | |
| 01/01/2026 | 9:09:22 AM | buy | $3.54 | $1.85 | 0.004113 | 0.002148 | 1.91 | 0x1d...28a3 | |
| 01/01/2026 | 9:01:43 AM | buy | $3.35 | $1.84 | 0.003906 | 0.002144 | 1.82 | 0xac...9e66 | |
| 01/01/2026 | 7:18:44 AM | buy | $2.74 | $1.84 | 0.003187 | 0.002141 | 1.48 | 0xf8...7fd8 |