- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,954.55
- Pooled WBNB:
- $4.53
XRP/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of XRP token on DEX Unknown DEX is $2.49. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $145.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $812,674,611.10. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $9,751.67. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $9,751.67.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $145.68 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002317, captured at 10:31 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.49 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 9:39:11 PM | buy | $4.6 | $2.49 | 0.004275 | 0.002317 | 1.84 | 0xfe...7865 | |
| 11/02/2025 | 9:12:02 PM | buy | $3.57 | $2.5 | 0.003303 | 0.002313 | 1.42 | 0xfa...6dcd | |
| 11/02/2025 | 9:06:32 PM | buy | $5.4 | $2.48 | 0.00502 | 0.002309 | 2.17 | 0xc4...f0e5 | |
| 11/02/2025 | 8:56:43 PM | sell | $5.25 | $2.49 | 0.004859 | 0.002305 | 2.1 | 0xd8...add2 | |
| 11/02/2025 | 7:25:39 PM | buy | $0.6481 | $2.48 | 0.000603 | 0.002311 | 0.2608 | 0x6b...5b67 | |
| 11/02/2025 | 7:23:54 PM | sell | $4.39 | $2.49 | 0.00407 | 0.002309 | 1.76 | 0x0b...0300 | |
| 11/02/2025 | 7:11:28 PM | buy | $0.4368 | $2.5 | 0.0004044 | 0.002315 | 0.1746 | 0xee...6251 | |
| 11/02/2025 | 7:09:17 PM | sell | $3.24 | $2.48 | 0.00302 | 0.002312 | 1.3 | 0x28...837e | |
| 11/02/2025 | 5:42:18 PM | sell | $5.74 | $2.49 | 0.005344 | 0.002317 | 2.3 | 0x2c...f896 | |
| 11/02/2025 | 3:44:52 PM | buy | $0.3923 | $2.51 | 0.0003618 | 0.002323 | 0.1557 | 0x59...e980 | |
| 11/02/2025 | 3:33:44 PM | buy | $0.7684 | $2.51 | 0.0007085 | 0.002323 | 0.3049 | 0x26...b26e | |
| 11/02/2025 | 3:24:32 PM | buy | $0.2619 | $2.51 | 0.0002417 | 0.002322 | 0.104 | 0x3a...14af | |
| 11/02/2025 | 2:47:31 PM | sell | $9.67 | $2.52 | 0.008921 | 0.002322 | 3.84 | 0x60...f4bf | |
| 11/02/2025 | 2:30:06 PM | sell | $7.53 | $2.51 | 0.006976 | 0.002331 | 2.99 | 0xde...b43b | |
| 11/02/2025 | 1:56:59 PM | buy | $1.86 | $2.53 | 0.001723 | 0.002342 | 0.7354 | 0xe1...9adf | |
| 11/02/2025 | 1:36:20 PM | sell | $5.93 | $2.53 | 0.005457 | 0.002335 | 2.33 | 0x71...e8f3 | |
| 11/02/2025 | 12:16:01 PM | sell | $0.1154 | $2.53 | 0.0001066 | 0.002338 | 0.04558 | 0x7b...808a | |
| 11/02/2025 | 12:13:20 PM | sell | $0.2066 | $2.53 | 0.0001908 | 0.002338 | 0.08161 | 0x7d...7931 | |
| 11/02/2025 | 11:58:37 AM | sell | $0.5213 | $2.53 | 0.0004815 | 0.002339 | 0.2058 | 0x5e...4227 | |
| 11/02/2025 | 11:51:14 AM | sell | $0.2994 | $2.54 | 0.0002755 | 0.002339 | 0.1177 | 0x8b...2796 |