WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.15
Price
0.001892 WBNB
TVL
$5,009.67
MKT CAP
$375.4M
5m
0%
1h
0.19%
4h
0.80%
24h
1.02%
Share
TXNS
69
Buys
35
Sells
34
Volume
57
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,175.25
Pooled WBNB:
$4.11

XRP/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of XRP token on DEX Unknown DEX is $1.15. XRP price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $56.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $375,433,463.65. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,009.67. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,009.67.

The total transactions of XRP/WBNB is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

XRP/WBNB pool has a trading volume of $56.65 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001892, captured at 2:33 PM UTC.

The price of converting 1 XRP to USD is $1.15 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20262:22:09 PMbuy$0.4509$1.150.00074070.0018920.3913
0xA85...941D
0xa2...0913
06/13/20261:58:14 PMsell$0.1056$1.150.00017350.0018890.09185
0xA85...941D
0xc9...b2df
06/13/202611:16:09 AMsell$0.4529$1.140.00074640.0018890.395
0xd26...6406
0xc5...7a00
06/13/202611:04:07 AMsell$0.01119$1.140.000018490.0018890.009788
0xd0E...3042
0x11...8002
06/13/202611:01:51 AMsell$0.0149$1.140.000024620.001890.01303
0xA85...941D
0x22...d7eb
06/13/202610:44:28 AMsell$0.2029$1.140.00033520.001890.1773
0xA85...941D
0xd0...a2d6
06/13/202610:43:07 AMsell$0.08182$1.140.00013520.001890.07153
0xd0E...3042
0xa7...7cd8
06/13/202610:22:07 AMsell$0.2058$1.140.00034040.001890.18
0xA2E...189E
0xa5...7e4d
06/13/202610:07:08 AMsell$0.01249$1.140.000020670.001890.01093
0xA2E...189E
0xb4...16f7
06/13/20269:55:39 AMsell$0.09842$1.140.0001630.001890.08621
0xA2E...189E
0x37...a949
06/13/20269:49:35 AMsell$0.03216$1.140.000053310.001890.02819
0xA2E...189E
0xa9...dac5
06/13/20269:48:08 AMbuy$0.2065$1.140.00034220.0018940.1806
0xA2E...189E
0x6b...01d5
06/13/20269:47:48 AMsell$0.09184$1.140.00015220.001890.08051
0x318...9A56
0xdc...fe01
06/13/20269:43:56 AMbuy$0.5496$1.140.0009110.0018930.481
0x8f5...10CA
0x30...75ad
06/13/20269:11:42 AMsell$0.03116$1.140.000051630.001890.02731
0x318...9A56
0x28...d165
06/13/20268:48:20 AMbuy$0.6602$1.140.0010930.0018920.5774
0xd26...6406
0x41...eade
06/13/20268:15:17 AMbuy$1.07$1.140.0017860.0018910.9446
0x8f5...10CA
0x4d...4ab2
06/13/20267:48:21 AMsell$0.07248$1.130.000120.0018830.06375
0xC3f...FD1d
0xe0...b42b
06/13/20267:30:35 AMbuy$2.33$1.140.0038630.0018892.04
0x33d...0Bf5
0x54...58df
06/13/20267:21:17 AMbuy$0.2842$1.130.00047170.0018870.2499
0xA2E...189E
0xd5...1254