WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.32
Price
0.002176 WBNB
TVL
$5,372.86
MKT CAP
$432M
5m
0%
1h
0%
4h
-0.85%
24h
-1.54%
Share
TXNS
20
Buys
9
Sells
11
Volume
25
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,025.35
Pooled WBNB:
$4.4

XRP/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of XRP token on DEX Unknown DEX is $1.32. XRP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $25.47. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $432,015,658.86. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,372.86. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,372.86.

The total transactions of XRP/WBNB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

XRP/WBNB pool has a trading volume of $25.47 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002176, captured at 2:37 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20262:12:36 PMsell$1.63$1.320.002690.0021761.23
0x58f...193c
0x72...c14d
03/29/202612:08:33 PMbuy$1$1.330.001640.002180.7525
0x36d...ecd2
0xf9...4243
03/29/20267:52:44 AMsell$0.9837$1.330.0016030.0021760.7364
0x58f...193c
0xdd...9d29
03/29/20266:43:36 AMbuy$2.2$1.330.0035940.0021791.64
0x62a...4069
0x04...7fe5
03/29/20266:28:54 AMbuy$2.02$1.330.0033140.0021761.52
0xda2...1051
0x46...a4d9
03/29/20265:53:02 AMsell$2.26$1.330.0036920.0021721.69
0x62a...4069
0x8e...515d
03/29/20265:35:09 AMsell$2.18$1.330.0035640.0021761.63
0x62a...4069
0x40...e6ed
03/29/20261:08:21 AMsell$1.13$1.330.0018440.0021780.8466
0x3D6...0aBe
0x78...4897
03/28/202611:51:21 PMbuy$0.1383$1.330.00022620.0021830.1036
0x1Bb...F139
0xe6...bf1b
03/28/202611:50:06 PMbuy$0.1804$1.330.00029520.0021830.1352
0x1Bb...F139
0xc2...8183
03/28/202611:19:55 PMbuy$0.2227$1.330.0003640.0021820.1668
0x113...94CB
0xc2...12e2
03/28/202611:09:06 PMbuy$0.6205$1.330.001010.0021820.4632
0x1Bb...F139
0x89...4ba5
03/28/202610:44:54 PMsell$1.76$1.340.002870.0021791.31
0xa97...2061
0xd4...0d61
03/28/202610:21:51 PMsell$0.9128$1.340.001480.0021810.6789
0x58f...193c
0x87...1572
03/28/20267:18:05 PMsell$2.3$1.340.0037330.0021831.7
0x49A...D063
0x09...c30a
03/28/20266:04:13 PMsell$1.19$1.340.001940.0021860.8876
0x58f...193c
0xdb...f5a9
03/28/20265:49:10 PMsell$1.18$1.340.0019190.0021880.8771
0x58f...193c
0x8e...e3a1
03/28/20264:10:39 PMbuy$1.96$1.350.0031820.0021911.45
0x05E...3067
0xac...a0b1
03/28/20262:54:57 PMbuy$0.7629$1.340.001240.0021890.5665
0x9Ca...F152
0xc5...5773
03/28/20262:54:57 PMsell$0.7738$1.340.0012580.0021850.5756
0x111...6051
0x3b...5a80