- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,993.96
- Pooled WBNB:
- $4.47
XRP/WBNB price stats on BNB Chain
As of April 2, 2026, the current price of XRP token on DEX Unknown DEX is $1.28. XRP price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $106.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $418,967,209.60. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,125.07. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,125.07.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $106.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002247, captured at 1:32 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.28 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:20:44 PM | buy | $0.6718 | $1.28 | 0.001174 | 0.002247 | 0.5224 | 0x8c...6678 | |
| 04/02/2026 | 12:51:30 PM | buy | $2.33 | $1.29 | 0.004055 | 0.002244 | 1.8 | 0x99...0a14 | |
| 04/02/2026 | 11:54:17 AM | sell | $3.24 | $1.3 | 0.005576 | 0.002241 | 2.48 | 0x8d...d6ec | |
| 04/02/2026 | 11:25:49 AM | sell | $3.13 | $1.3 | 0.005396 | 0.002247 | 2.4 | 0xa4...08c8 | |
| 04/02/2026 | 11:11:41 AM | buy | $2.59 | $1.3 | 0.004487 | 0.002251 | 1.99 | 0xbe...e0c3 | |
| 04/02/2026 | 11:02:37 AM | sell | $0.496 | $1.3 | 0.0008535 | 0.002245 | 0.38 | 0x47...78ab | |
| 04/02/2026 | 10:51:41 AM | buy | $2.94 | $1.3 | 0.005093 | 0.002246 | 2.26 | 0xf8...8a42 | |
| 04/02/2026 | 10:51:42 AM | buy | $0.3595 | $1.3 | 0.0006209 | 0.002249 | 0.2759 | 0x46...5017 | |
| 04/02/2026 | 10:41:08 AM | buy | $2.09 | $1.3 | 0.003604 | 0.002242 | 1.6 | 0x8e...40f9 | |
| 04/02/2026 | 10:27:47 AM | sell | $0.5077 | $1.3 | 0.0008687 | 0.002237 | 0.3883 | 0x29...aea0 | |
| 04/02/2026 | 10:19:07 AM | buy | $2.32 | $1.3 | 0.00399 | 0.002239 | 1.78 | 0x8e...24cf | |
| 04/02/2026 | 9:57:16 AM | sell | $0.4372 | $1.3 | 0.0007465 | 0.002234 | 0.3341 | 0xe7...174b | |
| 04/02/2026 | 9:51:28 AM | buy | $2.28 | $1.3 | 0.003903 | 0.002236 | 1.74 | 0x1a...976a | |
| 04/02/2026 | 9:50:22 AM | sell | $0.0433 | $1.3 | 0.00007391 | 0.00223 | 0.03313 | 0xb2...b645 | |
| 04/02/2026 | 9:23:32 AM | buy | $2.02 | $1.3 | 0.003461 | 0.002232 | 1.55 | 0x65...7fee | |
| 04/02/2026 | 8:42:32 AM | buy | $1.2 | $1.31 | 0.002039 | 0.00223 | 0.9144 | 0x11...249a | |
| 04/02/2026 | 7:38:28 AM | sell | $0.7397 | $1.31 | 0.001249 | 0.002225 | 0.5613 | 0x27...0e4d | |
| 04/02/2026 | 7:26:54 AM | sell | $0.9623 | $1.31 | 0.001627 | 0.002227 | 0.7308 | 0xac...0a9e | |
| 04/02/2026 | 7:24:21 AM | sell | $0.3122 | $1.31 | 0.0005282 | 0.002228 | 0.237 | 0xbc...0aec | |
| 04/02/2026 | 6:37:16 AM | buy | $2.32 | $1.31 | 0.003948 | 0.00223 | 1.77 | 0x36...e375 |