- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,190.03
- Pooled WBNB:
- $4.1
XRP/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of XRP token on DEX Unknown DEX is $1.42. XRP price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $190.90. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $465,583,210.98. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $6,264.51. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $6,264.51.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $190.90 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001873, captured at 8:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:22:27 PM | sell | $0.1063 | $1.42 | 0.0001394 | 0.001873 | 0.07443 | 0x59...4285 | |
| 09/19/2026 | 8:21:43 PM | buy | $5.54 | $1.42 | 0.007272 | 0.001873 | 3.88 | 0xb4...9941 | |
| 09/19/2026 | 5:36:49 PM | sell | $4.9 | $1.42 | 0.006426 | 0.00187 | 3.43 | 0x98...b552 | |
| 09/19/2026 | 5:11:31 PM | buy | $6.32 | $1.43 | 0.00823 | 0.001872 | 4.39 | 0xec...f727 | |
| 09/19/2026 | 2:49:12 PM | sell | $6.19 | $1.44 | 0.008037 | 0.001869 | 4.3 | 0x1c...b90a | |
| 09/19/2026 | 2:18:05 PM | buy | $6.34 | $1.44 | 0.00823 | 0.001872 | 4.39 | 0x99...db4f | |
| 09/19/2026 | 1:30:26 PM | sell | $5.65 | $1.43 | 0.007361 | 0.001868 | 3.93 | 0x16...5fba | |
| 09/19/2026 | 1:14:41 PM | buy | $5.55 | $1.44 | 0.007221 | 0.001872 | 3.85 | 0xa3...82ff | |
| 09/19/2026 | 1:05:42 PM | buy | $6.24 | $1.43 | 0.008089 | 0.001865 | 4.33 | 0xc2...124e | |
| 09/19/2026 | 1:03:33 PM | buy | $3.31 | $1.43 | 0.0043 | 0.001863 | 2.3 | 0x00...d310 | |
| 09/19/2026 | 12:55:27 PM | sell | $6.31 | $1.43 | 0.008175 | 0.001857 | 4.4 | 0x22...50c3 | |
| 09/19/2026 | 11:53:34 AM | buy | $5.44 | $1.43 | 0.007095 | 0.001866 | 3.8 | 0xab...ff7f | |
| 09/19/2026 | 11:22:43 AM | buy | $5.8 | $1.42 | 0.007575 | 0.00186 | 4.07 | 0x60...6d40 | |
| 09/19/2026 | 10:39:24 AM | buy | $6.66 | $1.41 | 0.008692 | 0.001852 | 4.69 | 0x2a...0d32 | |
| 09/19/2026 | 9:34:17 AM | buy | $2.84 | $1.41 | 0.003719 | 0.001846 | 2.01 | 0x4a...5f93 | |
| 09/19/2026 | 9:06:35 AM | sell | $6.27 | $1.41 | 0.008159 | 0.001845 | 4.42 | 0x32...03f5 | |
| 09/19/2026 | 8:51:28 AM | sell | $6.52 | $1.41 | 0.008524 | 0.001853 | 4.6 | 0x20...6c78 | |
| 09/19/2026 | 7:37:28 AM | sell | $6.51 | $1.41 | 0.008559 | 0.00186 | 4.6 | 0x2f...8b09 | |
| 09/19/2026 | 6:04:06 AM | sell | $6.27 | $1.42 | 0.008221 | 0.001868 | 4.4 | 0xf8...c62c | |
| 09/19/2026 | 5:58:23 AM | sell | $4.41 | $1.43 | 0.005783 | 0.001874 | 3.08 | 0x2f...3200 |