- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,676.25
- Pooled WBNB:
- $5.25
XRP/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of XRP token on DEX Unknown DEX is $3.1. XRP price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $303.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,010,053,268.53. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $10,393.55. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $10,393.55.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $303.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003135, captured at 6:23 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.1 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:57:11 PM | buy | $0.869 | $3.1 | 0.0008782 | 0.003135 | 0.2801 | 0x4f...367b | |
| 09/18/2025 | 5:42:12 PM | sell | $9 | $3.1 | 0.009094 | 0.003134 | 2.9 | 0xbf...f095 | |
| 09/18/2025 | 5:23:36 PM | buy | $9.41 | $3.1 | 0.009506 | 0.003139 | 3.02 | 0xc0...d7de | |
| 09/18/2025 | 4:40:20 PM | sell | $7.36 | $3.1 | 0.007436 | 0.003133 | 2.37 | 0xa5...edc1 | |
| 09/18/2025 | 3:27:43 PM | buy | $2.29 | $3.12 | 0.002308 | 0.003141 | 0.7346 | 0x51...0dfb | |
| 09/18/2025 | 2:24:31 PM | buy | $1.62 | $3.11 | 0.001637 | 0.003139 | 0.5215 | 0x74...4834 | |
| 09/18/2025 | 1:59:40 PM | buy | $1.41 | $3.11 | 0.001429 | 0.003137 | 0.4556 | 0x8f...5cda | |
| 09/18/2025 | 1:00:41 PM | sell | $10.86 | $3.11 | 0.01093 | 0.003137 | 3.48 | 0xf7...62df | |
| 09/18/2025 | 12:30:12 PM | sell | $6.91 | $3.12 | 0.006972 | 0.003148 | 2.21 | 0x1a...5ad2 | |
| 09/18/2025 | 12:13:31 PM | sell | $0.5285 | $3.12 | 0.0005335 | 0.003152 | 0.1692 | 0xda...dd7b | |
| 09/18/2025 | 12:02:17 PM | sell | $0.866 | $3.12 | 0.0008741 | 0.003153 | 0.2771 | 0xa9...8104 | |
| 09/18/2025 | 11:59:44 AM | sell | $1.73 | $3.12 | 0.001752 | 0.003155 | 0.5552 | 0xb4...bca2 | |
| 09/18/2025 | 11:59:41 AM | buy | $10.35 | $3.12 | 0.01045 | 0.003155 | 3.31 | 0xe8...e34f | |
| 09/18/2025 | 11:28:20 AM | sell | $2.57 | $3.11 | 0.002602 | 0.003145 | 0.8275 | 0x61...39c0 | |
| 09/18/2025 | 11:18:06 AM | sell | $0.8225 | $3.11 | 0.0008319 | 0.003147 | 0.2643 | 0xd9...7a3f | |
| 09/18/2025 | 11:17:08 AM | buy | $5.52 | $3.11 | 0.005584 | 0.00315 | 1.77 | 0x3b...8e9b | |
| 09/18/2025 | 11:17:03 AM | sell | $1.42 | $3.1 | 0.001441 | 0.003142 | 0.4586 | 0x79...e442 | |
| 09/18/2025 | 11:16:20 AM | sell | $1.39 | $3.1 | 0.001411 | 0.003143 | 0.4489 | 0xa8...cdca | |
| 09/18/2025 | 11:15:41 AM | sell | $1.58 | $3.11 | 0.001602 | 0.003145 | 0.5094 | 0xd1...9a42 | |
| 09/18/2025 | 11:13:59 AM | buy | $12 | $3.1 | 0.01214 | 0.003144 | 3.86 | 0x0c...ffc6 |