- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,212.88
- Pooled WBNB:
- $4.06
XRP/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of XRP token on DEX Unknown DEX is $1.42. XRP price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $185.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $462,935,508.07. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $6,290.65. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $6,290.65.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 73 in the last 24 hours, 42 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $185.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001834, captured at 6:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:59:10 PM | buy | $3.7 | $1.42 | 0.004779 | 0.001834 | 2.6 | 0xe2...cb58 | |
| 09/05/2026 | 5:39:30 PM | buy | $3.43 | $1.41 | 0.004439 | 0.00183 | 2.42 | 0xf9...c7a3 | |
| 09/05/2026 | 4:51:17 PM | sell | $3.75 | $1.41 | 0.004857 | 0.001827 | 2.65 | 0x58...1b47 | |
| 09/05/2026 | 4:31:16 PM | buy | $0.8331 | $1.41 | 0.001076 | 0.001832 | 0.5874 | 0x27...217d | |
| 09/05/2026 | 4:30:55 PM | buy | $0.1189 | $1.41 | 0.0001537 | 0.001832 | 0.0839 | 0x92...ef6d | |
| 09/05/2026 | 4:18:31 PM | buy | $1.94 | $1.41 | 0.002513 | 0.00183 | 1.37 | 0xd1...c152 | |
| 09/05/2026 | 4:18:30 PM | sell | $6.23 | $1.41 | 0.008052 | 0.00183 | 4.4 | 0xb9...67e3 | |
| 09/05/2026 | 4:07:56 PM | sell | $3.6 | $1.41 | 0.00469 | 0.001835 | 2.55 | 0x01...c161 | |
| 09/05/2026 | 3:40:33 PM | buy | $0.105 | $1.4 | 0.0001372 | 0.001841 | 0.07455 | 0x6e...e3d4 | |
| 09/05/2026 | 3:36:35 PM | buy | $0.4561 | $1.41 | 0.0005927 | 0.00184 | 0.322 | 0x43...7c93 | |
| 09/05/2026 | 3:35:32 PM | buy | $0.09671 | $1.41 | 0.0001256 | 0.00184 | 0.06827 | 0x9c...1cbd | |
| 09/05/2026 | 3:31:10 PM | buy | $0.3806 | $1.41 | 0.0004953 | 0.00184 | 0.2691 | 0x7c...d8b4 | |
| 09/05/2026 | 3:14:33 PM | buy | $0.1211 | $1.42 | 0.0001569 | 0.001839 | 0.08531 | 0x15...de50 | |
| 09/05/2026 | 3:08:56 PM | buy | $1.06 | $1.42 | 0.001384 | 0.001839 | 0.7526 | 0x62...8abc | |
| 09/05/2026 | 3:01:22 PM | sell | $6.08 | $1.41 | 0.007904 | 0.001839 | 4.29 | 0x15...341d | |
| 09/05/2026 | 2:53:28 PM | sell | $4.42 | $1.42 | 0.005741 | 0.001845 | 3.11 | 0x80...3d94 | |
| 09/05/2026 | 2:47:44 PM | sell | $3.28 | $1.41 | 0.004276 | 0.001849 | 2.31 | 0xaa...24c8 | |
| 09/05/2026 | 2:46:09 PM | sell | $0.8925 | $1.41 | 0.001166 | 0.001852 | 0.6296 | 0x9c...4ee5 | |
| 09/05/2026 | 2:44:30 PM | buy | $6.87 | $1.41 | 0.008972 | 0.001851 | 4.84 | 0x5c...6904 | |
| 09/05/2026 | 2:33:51 PM | sell | $4.32 | $1.42 | 0.005625 | 0.001847 | 3.04 | 0x63...ec4f |