WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.38
Price
0.002254 WBNB
TVL
$5,524.27
MKT CAP
$451.9M
5m
0%
1h
0%
4h
-0.17%
24h
0.88%
Share
TXNS
47
Buys
20
Sells
27
Volume
54
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
1,990.95
Pooled WBNB:
$4.48

XRP/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of XRP token on DEX Unknown DEX is $1.38. XRP price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $54.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,948,415.81. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,524.28. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,524.28.

The total transactions of XRP/WBNB is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

XRP/WBNB pool has a trading volume of $54.36 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002254, captured at 12:47 PM UTC.

The price of converting 1 XRP to USD is $1.38 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202611:32:37 AMbuy$2.66$1.380.0043370.0022541.92
0x313...C065
0xdb...fd99
05/02/202610:03:07 AMsell$0.03185$1.380.000051740.0022430.02306
0xC3f...FD1d
0x4f...d5bf
05/02/20269:51:59 AMsell$0.1304$1.380.00021190.0022480.09426
0x7d1...61AD
0xeb...b80d
05/02/20269:44:46 AMbuy$0.03961$1.380.000064350.0022560.02851
0x7AF...195b
0x43...637d
05/02/20268:14:25 AMsell$0.02057$1.380.00003340.0022430.01489
0xC3f...FD1d
0x44...0145
05/02/20268:11:04 AMsell$0.2957$1.380.00048020.0022480.2136
0x7d1...61AD
0x11...c030
05/02/20267:59:06 AMsell$0.03031$1.380.000049220.0022430.02193
0x7AF...195b
0xa7...4ff7
05/02/20267:52:11 AMsell$0.02923$1.380.000047480.0022430.02116
0xC3f...FD1d
0x1f...5ba7
05/02/20267:49:12 AMbuy$0.04523$1.380.000073480.0022570.03255
0xC3f...FD1d
0x14...432e
05/02/20265:55:09 AMbuy$0.03892$1.380.000063250.0022570.02802
0x7AF...195b
0x35...127d
05/02/20262:56:42 AMbuy$0.8344$1.380.0013530.0022510.601
0x8AD...E63E
0x9f...f820
05/01/202610:54:44 PMbuy$1.33$1.380.0021670.002250.963
0x3D6...0aBe
0x08...0c1b
05/01/20268:40:32 PMbuy$0.04099$1.380.000066350.0022490.0295
0x58f...193c
0xf8...a816
05/01/20268:40:29 PMbuy$1.28$1.380.0020780.0022470.9245
0x3D6...0aBe
0xaa...1511
05/01/20266:46:23 PMsell$0.04172$1.380.000067320.0022380.03008
0x7AF...195b
0x67...958e
05/01/20266:44:22 PMbuy$0.09811$1.390.00015820.0022510.07027
0xC3f...FD1d
0x1c...86d4
05/01/20266:36:31 PMsell$0.2558$1.380.00041250.0022380.1843
0x1f7...2FB5
0xd1...f1fb
05/01/20266:34:00 PMbuy$0.1257$1.390.00020260.0022510.08999
0xC3f...FD1d
0x5e...15f9
05/01/20265:29:52 PMsell$1.81$1.390.0029330.0022441.3
0x0c0...E1FB
0x0c...cefa
05/01/20265:17:01 PMbuy$0.09657$1.390.00015570.0022540.06906
0x7AF...195b
0x33...997c