- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,893.98
- Pooled WBNB:
- $4.68
XRP/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of XRP token on DEX Unknown DEX is $2.09. XRP price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $298.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $682,370,889.10. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $7,936.70. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $7,936.70.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $298.23 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002471, captured at 4:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:49:35 PM | sell | $2.06 | $2.09 | 0.002439 | 0.002471 | 0.9868 | 0xc7...6f13 | |
| 11/24/2025 | 3:02:40 PM | buy | $0.2612 | $2.07 | 0.0003124 | 0.002482 | 0.1258 | 0xc8...c8f6 | |
| 11/24/2025 | 2:49:29 PM | sell | $7.82 | $2.07 | 0.009353 | 0.002477 | 3.77 | 0x25...a09e | |
| 11/24/2025 | 2:46:35 PM | sell | $1.23 | $2.06 | 0.001488 | 0.002483 | 0.5995 | 0xe3...741b | |
| 11/24/2025 | 2:02:58 PM | buy | $4.44 | $2.07 | 0.005323 | 0.002485 | 2.14 | 0x1d...c42d | |
| 11/24/2025 | 1:26:47 PM | sell | $2.55 | $2.07 | 0.003052 | 0.00248 | 1.23 | 0xd9...7c2c | |
| 11/24/2025 | 1:07:58 PM | buy | $7.39 | $2.08 | 0.008781 | 0.002481 | 3.53 | 0x49...cf87 | |
| 11/24/2025 | 1:07:41 PM | buy | $8.91 | $2.07 | 0.01059 | 0.002471 | 4.28 | 0x9d...fc74 | |
| 11/24/2025 | 1:07:00 PM | sell | $1.77 | $2.05 | 0.002121 | 0.002462 | 0.8615 | 0x9f...37b7 | |
| 11/24/2025 | 1:06:59 PM | sell | $1.32 | $2.06 | 0.001587 | 0.002464 | 0.6441 | 0xee...3297 | |
| 11/24/2025 | 1:06:46 PM | buy | $7.73 | $2.06 | 0.009257 | 0.002464 | 3.75 | 0x6b...a9ef | |
| 11/24/2025 | 12:55:18 PM | buy | $6.44 | $2.05 | 0.007705 | 0.002455 | 3.13 | 0x31...7ea2 | |
| 11/24/2025 | 12:34:08 PM | buy | $3.14 | $2.05 | 0.003746 | 0.002449 | 1.52 | 0x8f...1d28 | |
| 11/24/2025 | 12:32:20 PM | buy | $3.82 | $2.05 | 0.004535 | 0.002445 | 1.85 | 0x48...0588 | |
| 11/24/2025 | 11:49:15 AM | buy | $1.72 | $2.06 | 0.002046 | 0.002442 | 0.8381 | 0xe8...9324 | |
| 11/24/2025 | 10:48:37 AM | sell | $0.5165 | $2.04 | 0.0006144 | 0.002436 | 0.2521 | 0xef...e1b8 | |
| 11/24/2025 | 10:47:56 AM | sell | $0.7132 | $2.04 | 0.0008484 | 0.002437 | 0.348 | 0x4f...1446 | |
| 11/24/2025 | 10:47:37 AM | buy | $6.42 | $2.04 | 0.007642 | 0.002438 | 3.13 | 0xc4...054f | |
| 11/24/2025 | 10:07:10 AM | sell | $1.32 | $2.05 | 0.001565 | 0.00243 | 0.644 | 0x9d...15f6 | |
| 11/24/2025 | 10:05:24 AM | buy | $7.77 | $2.05 | 0.009204 | 0.002431 | 3.78 | 0x68...6745 |