WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.4
Price
0.002158 WBNB
TVL
$5,732.59
MKT CAP
$458.9M
5m
0%
1h
0.07%
4h
-0.17%
24h
-2.51%
Share
TXNS
52
Buys
30
Sells
22
Volume
96
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,035.5
Pooled WBNB:
$4.39

XRP/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of XRP token on DEX Unknown DEX is $1.4. XRP price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $96.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $458,865,683.08. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,732.60. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,732.60.

The total transactions of XRP/WBNB is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

XRP/WBNB pool has a trading volume of $96.43 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002158, captured at 1:20 PM UTC.

The price of converting 1 XRP to USD is $1.4 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20261:19:33 PMbuy$1.9$1.40.0029230.0021581.35
0xD45...6055
0x3b...72a0
05/16/20261:01:49 PMbuy$1.54$1.40.0023710.0021551.1
0x150...8864
0xcc...55c9
05/16/202611:54:30 AMbuy$2.69$1.40.0041150.0021521.91
0xdb6...07df
0xc6...24b8
05/16/202610:28:32 AMsell$3.05$1.40.0046770.0021482.17
0x2a2...3B16
0xe1...7943
05/16/20269:45:36 AMbuy$1.8$1.40.0027740.0021531.28
0x3D6...0aBe
0xc5...c6b9
05/16/20269:37:24 AMsell$2$1.410.0030610.0021491.42
0x58f...193c
0x30...d7c6
05/16/20269:15:14 AMbuy$7.71$1.40.011760.0021495.47
0xa29...89f5
0x2c...c3a4
05/16/20267:39:34 AMsell$1.9$1.410.0028870.0021411.34
0x58f...193c
0x6e...4206
05/16/20267:08:31 AMbuy$0.3505$1.410.00053090.0021460.2473
0x1Bb...F139
0x25...8237
05/16/20266:36:57 AMsell$0.6527$1.420.00098180.0021420.4582
0x3D6...0aBe
0x40...83c1
05/16/20266:09:15 AMsell$3.07$1.420.004620.0021452.15
0xAd9...2068
0x4a...92df
05/16/20266:01:20 AMbuy$0.03294$1.430.000049550.0021550.02298
0x7AF...195b
0x5b...f8f5
05/16/20265:29:13 AMsell$0.8387$1.420.0012610.0021480.5874
0x150...8864
0x23...5388
05/16/20265:09:57 AMsell$1.9$1.420.0028720.002151.33
0x58f...193c
0x4a...909e
05/16/20264:35:41 AMbuy$0.8349$1.420.0012620.0021540.5858
0x150...8864
0x05...7e3a
05/16/20264:35:23 AMbuy$0.574$1.420.00086780.0021530.4029
0x1Bb...F139
0xf2...ab49
05/16/20264:35:16 AMbuy$0.9665$1.420.0014610.0021520.6787
0x150...8864
0x72...aad8
05/16/20264:34:47 AMsell$7.54$1.420.01140.0021535.29
0x0C5...677C
0xcf...baf3
05/16/20264:20:12 AMsell$0.4148$1.430.00062590.0021590.2898
0x7d1...61AD
0x19...cc2b
05/16/20264:05:35 AMsell$1.6$1.430.0024160.0021611.11
0x7d1...61AD
0x6d...0e5c