WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.48
Price
0.001893 WBNB
TVL
$6,491.79
MKT CAP
$484.9M
5m
0%
1h
0%
4h
-0.39%
24h
0.95%
Share
TXNS
16
Buys
9
Sells
7
Volume
52
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,179.94
Pooled WBNB:
$4.12

XRP/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of XRP token on DEX Unknown DEX is $1.48. XRP price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $52.43. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $484,885,431.92. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $6,491.79. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $6,491.79.

The total transactions of XRP/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

XRP/WBNB pool has a trading volume of $52.43 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001893, captured at 10:36 PM UTC.

The price of converting 1 XRP to USD is $1.48 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20269:18:26 PMbuy$4.29$1.480.0054690.0018932.88
0x5DC...0920
0xa7...97bb
10/03/20268:52:41 PMbuy$2.57$1.480.003270.0018891.73
0x8f5...10CA
0x69...2703
10/03/20268:40:37 PMbuy$0.839$1.480.0010630.0018870.5635
0xA2E...189E
0xe7...05cb
10/03/20267:51:33 PMbuy$0.482$1.480.0006110.0018860.3238
0xA2E...189E
0xea...bf24
10/03/20267:13:25 PMsell$6.56$1.490.0083020.0018864.4
0xF91...Da53
0x47...c2f4
10/03/20265:58:01 PMbuy$0.7593$1.490.00096230.0018930.5081
0xA2E...189E
0x41...45c6
10/03/20265:07:46 PMsell$6.42$1.490.008170.00194.3
0x88D...1902
0xf0...b62e
10/03/20265:05:06 PMsell$5.98$1.490.0076470.0019064.01
0x78B...4B78
0x48...4185
10/03/20261:43:29 PMsell$5.83$1.480.0075310.0019233.91
0x098...2A31
0xdf...1062
10/03/20261:27:55 PMsell$0.5907$1.480.00076510.0019230.3977
0x7fc...Cc0e
0x5f...d609
10/03/202612:48:57 PMsell$2.98$1.480.0038640.0019292
0x8f5...10CA
0x9f...b498
10/03/202610:30:55 AMsell$2.43$1.480.0031720.0019331.64
0x8f5...10CA
0xed...21d4
10/03/20263:54:35 AMbuy$3.3$1.480.0042970.0019352.22
0xA85...941D
0xdd...e873
10/03/202612:28:34 AMbuy$3.33$1.480.0043370.0019312.24
0xaB1...E2bA
0xa8...1a34
10/02/202611:19:34 PMbuy$3.8$1.470.0049570.0019272.57
0x8f9...1860
0x1d...b2cd
10/02/202610:50:52 PMbuy$2.22$1.470.0029020.0019231.5
0x8f5...10CA
0xbf...0446
10/02/20267:51:52 PMbuy$5.07$1.470.0066290.0019193.45
0x04C...9001
0x6b...c6fb
10/02/20267:40:39 PMbuy$0.3811$1.470.00049750.0019190.2591
0x5C2...f2e5
0x7e...9fdb
10/02/20267:40:40 PMbuy$0.3823$1.470.00049910.001920.2599
0x8A9...b126
0x0d...abed
10/02/20267:36:01 PMbuy$0.4851$1.460.00063320.0019150.3306
0xA2E...189E
0x7a...3ed6