WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$0.9015
Price
0.00156 WBNB
TVL
$4,335.03
MKT CAP
$293.7M
5m
0%
1h
-0.48%
4h
-5.25%
24h
-10.43%
Share
TXNS
55
Buys
20
Sells
35
Volume
240
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,404.87
Pooled WBNB:
$3.75

XRP/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of XRP token on DEX Unknown DEX is $0.9015. XRP price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $239.97. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $293,713,838.58. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $4,335.04. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $4,335.04.

The total transactions of XRP/WBNB is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

XRP/WBNB pool has a trading volume of $239.97 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.00156, captured at 11:36 PM UTC.

The price of converting 1 XRP to USD is $0.9015 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202611:20:37 PMbuy$1.65$0.90150.0028590.001561.83
0x01E...24B0
0x87...e107
11/14/202611:14:15 PMbuy$0.08474$0.90060.00014670.0015590.09409
0x444...5110
0x26...7780
11/14/202611:08:00 PMsell$5.38$0.89530.009360.0015576
0x999...0515
0x72...c8d6
11/14/202610:57:40 PMbuy$1.26$0.89780.00220.0015661.4
0x9a9...7481
0x72...ffa6
11/14/202610:54:11 PMsell$4.17$0.89850.007280.0015654.65
0x477...2eD3
0x64...3730
11/14/202610:32:23 PMsell$1.92$0.90580.003330.0015692.12
0x7b3...f2c3
0x44...0216
11/14/20269:47:30 PMsell$4.31$0.91170.0074470.0015744.73
0x9D4...892A
0x30...8db9
11/14/20269:29:17 PMbuy$1$0.91490.0017280.001581.09
0x01E...24B0
0xbd...7cd7
11/14/20269:29:16 PMsell$4.68$0.91470.0080950.0015795.12
0x71D...Af2B
0x10...e0d8
11/14/20269:25:31 PMsell$3$0.91580.0052040.0015853.28
0xB8d...6aa5
0x61...2c6e
11/14/20269:20:19 PMsell$0.5474$0.91670.0009480.0015870.5971
0x7b3...f2c3
0xbc...ce25
11/14/20268:50:26 PMbuy$5.59$0.93230.009540.001595.99
0xFAA...0761
0x82...a4cb
11/14/20268:50:24 PMsell$25.41$0.92470.043350.00157727.48
0x582...D6a3
0xb5...7684
11/14/20268:50:25 PMbuy$9.15$0.92270.01560.0015739.91
0x05A...e23e
0xd3...0f6a
11/14/20268:50:25 PMbuy$1.86$0.91860.0031740.0015662.02
0xb20...4Fed
0x70...293a
11/14/20268:50:25 PMbuy$5.9$0.92760.010070.0015826.36
0x31D...7F36
0xad...e3e5
11/14/20268:42:56 PMsell$4.3$0.93870.0073340.0015984.58
0x1af...551F
0x3c...c587
11/14/20268:32:48 PMsell$4.1$0.94020.0070080.0016044.36
0x6df...43C4
0x79...9245
11/14/20268:14:25 PMsell$5.08$0.94730.008640.0016115.36
0x220...24F5
0x27...8903
11/14/20267:49:53 PMsell$1.24$0.95450.0021130.0016151.3
0xF24...6671
0xa1...9094