- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,000.67
- Pooled WBNB:
- $4.42
XRP/WBNB price stats on BNB Chain
As of October 20, 2025, the current price of XRP token on DEX Unknown DEX is $2.46. XRP price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $218.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $801,743,957.49. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $9,848.68. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $9,848.68.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $218.61 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002209, captured at 2:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.46 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:50:06 PM | sell | $2.44 | $2.46 | 0.002191 | 0.002209 | 0.992 | 0x62...bc8b | |
| 10/20/2025 | 1:47:53 PM | sell | $1.11 | $2.46 | 0.0009966 | 0.002211 | 0.4507 | 0xef...1cca | |
| 10/20/2025 | 1:47:37 PM | sell | $1.8 | $2.46 | 0.00162 | 0.002212 | 0.7325 | 0x52...0fed | |
| 10/20/2025 | 1:47:24 PM | buy | $15.11 | $2.44 | 0.01363 | 0.00221 | 6.16 | 0x92...806f | |
| 10/20/2025 | 12:23:25 PM | sell | $5.5 | $2.45 | 0.004926 | 0.002202 | 2.23 | 0x3f...b90d | |
| 10/20/2025 | 11:54:48 AM | sell | $1.62 | $2.46 | 0.001456 | 0.002205 | 0.6605 | 0xc6...39de | |
| 10/20/2025 | 11:48:31 AM | sell | $0.4172 | $2.46 | 0.0003737 | 0.002206 | 0.1694 | 0x93...1406 | |
| 10/20/2025 | 11:45:55 AM | sell | $0.1499 | $2.46 | 0.0001343 | 0.002206 | 0.06087 | 0x14...83f1 | |
| 10/20/2025 | 10:59:51 AM | buy | $8.35 | $2.46 | 0.007464 | 0.002206 | 3.38 | 0x30...46a1 | |
| 10/20/2025 | 10:41:30 AM | buy | $7.21 | $2.46 | 0.006446 | 0.002199 | 2.93 | 0xac...6fd2 | |
| 10/20/2025 | 10:32:32 AM | sell | $1.28 | $2.46 | 0.00114 | 0.002193 | 0.52 | 0x56...cd9e | |
| 10/20/2025 | 10:10:15 AM | sell | $1.4 | $2.45 | 0.001252 | 0.002189 | 0.5721 | 0x91...b4f9 | |
| 10/20/2025 | 10:09:41 AM | sell | $1.42 | $2.45 | 0.001269 | 0.002195 | 0.5783 | 0xb6...0497 | |
| 10/20/2025 | 9:51:27 AM | sell | $0.7673 | $2.44 | 0.000687 | 0.002192 | 0.3134 | 0x49...18c8 | |
| 10/20/2025 | 9:21:25 AM | buy | $5.61 | $2.45 | 0.005028 | 0.002198 | 2.28 | 0xae...1f78 | |
| 10/20/2025 | 8:16:41 AM | sell | $0.0271 | $2.46 | 0.00002406 | 0.002192 | 0.01097 | 0xf5...7e5d | |
| 10/20/2025 | 8:08:01 AM | buy | $5.11 | $2.45 | 0.004567 | 0.002193 | 2.08 | 0x03...c733 | |
| 10/20/2025 | 7:55:05 AM | buy | $7.03 | $2.45 | 0.006271 | 0.002188 | 2.86 | 0x55...d905 | |
| 10/20/2025 | 7:02:58 AM | sell | $1.29 | $2.46 | 0.001151 | 0.002181 | 0.5279 | 0x1d...77ae | |
| 10/20/2025 | 7:02:15 AM | sell | $2.56 | $2.46 | 0.002278 | 0.002183 | 1.04 | 0x69...6b29 |