- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,165.03
- Pooled WBNB:
- $4.13
XRP/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of XRP token on DEX Unknown DEX is $1.11. XRP price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $24.18. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $363,292,179.58. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $4,813.92. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $4,813.92.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $24.18 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001917, captured at 2:55 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:55:41 PM | buy | $0.01724 | $1.11 | 0.00002964 | 0.001917 | 0.01546 | 0x2a...e6ad | |
| 07/11/2026 | 2:51:58 PM | buy | $1 | $1.11 | 0.001725 | 0.001912 | 0.9022 | 0x04...042e | |
| 07/11/2026 | 1:37:17 PM | sell | $3.26 | $1.11 | 0.005619 | 0.00191 | 2.94 | 0xf3...7aa8 | |
| 07/11/2026 | 1:22:52 PM | sell | $0.9147 | $1.11 | 0.001575 | 0.001914 | 0.8229 | 0x8c...2c1f | |
| 07/11/2026 | 12:04:50 PM | sell | $1.24 | $1.11 | 0.002147 | 0.001915 | 1.12 | 0xe1...8f16 | |
| 07/11/2026 | 11:59:03 AM | buy | $0.02166 | $1.11 | 0.0000374 | 0.001924 | 0.01943 | 0xbb...ac28 | |
| 07/11/2026 | 10:49:11 AM | sell | $0.2011 | $1.1 | 0.0003477 | 0.001917 | 0.1813 | 0x52...df4a | |
| 07/11/2026 | 10:29:12 AM | buy | $0.06669 | $1.11 | 0.0001154 | 0.001924 | 0.06 | 0x90...c272 | |
| 07/11/2026 | 8:43:17 AM | sell | $1.22 | $1.11 | 0.002118 | 0.001918 | 1.1 | 0xcc...3ef5 | |
| 07/11/2026 | 8:34:54 AM | sell | $0.2775 | $1.1 | 0.0004799 | 0.001919 | 0.25 | 0xca...ae6b | |
| 07/11/2026 | 8:16:24 AM | buy | $0.03741 | $1.11 | 0.00006485 | 0.001926 | 0.03365 | 0x31...3950 | |
| 07/11/2026 | 8:04:48 AM | buy | $0.08645 | $1.11 | 0.0001498 | 0.001926 | 0.07775 | 0xc5...21ed | |
| 07/11/2026 | 7:54:16 AM | sell | $0.4969 | $1.1 | 0.0008614 | 0.001919 | 0.4487 | 0x7d...dac5 | |
| 07/11/2026 | 7:50:11 AM | buy | $0.03398 | $1.11 | 0.00005887 | 0.001923 | 0.0306 | 0x01...1054 | |
| 07/11/2026 | 7:39:31 AM | sell | $0.7274 | $1.1 | 0.00126 | 0.00192 | 0.6561 | 0x78...1fbe | |
| 07/11/2026 | 4:09:06 AM | buy | $0.6822 | $1.1 | 0.001187 | 0.001924 | 0.617 | 0x88...c163 | |
| 07/11/2026 | 3:10:24 AM | sell | $0.2074 | $1.1 | 0.0003609 | 0.00192 | 0.1879 | 0x93...616b | |
| 07/11/2026 | 2:44:30 AM | buy | $0.0692 | $1.1 | 0.0001204 | 0.001923 | 0.06259 | 0x3f...8056 | |
| 07/11/2026 | 2:25:29 AM | buy | $0.06812 | $1.1 | 0.0001188 | 0.001923 | 0.06175 | 0xae...13f2 | |
| 07/11/2026 | 1:39:27 AM | buy | $1.09 | $1.1 | 0.001909 | 0.001922 | 0.9932 | 0x50...4dc2 |