WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.34
Price
0.001995 WBNB
TVL
$5,688.78
MKT CAP
$438M
5m
0%
1h
0.15%
4h
-0.02%
24h
2.30%
Share
TXNS
154
Buys
85
Sells
69
Volume
245
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,117.85
Pooled WBNB:
$4.22

XRP/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of XRP token on DEX Unknown DEX is $1.34. XRP price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $245.32. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $437,957,739.07. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,688.79. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,688.79.

The total transactions of XRP/WBNB is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.

XRP/WBNB pool has a trading volume of $245.32 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001995, captured at 12:41 PM UTC.

The price of converting 1 XRP to USD is $1.34 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202612:00:04 PMbuy$0.03219$1.340.000047790.0019950.02395
0x7d1...61AD
0x0f...ab5d
05/30/202612:00:05 PMbuy$0.01659$1.340.000024630.0019950.01234
0x7d1...61AD
0x94...0838
05/30/202611:58:44 AMsell$1.44$1.340.0021460.0019921.07
0x2BD...7571
0xaf...cd3d
05/30/202611:44:36 AMsell$1.17$1.340.0017410.0019940.8733
0x58f...193c
0xb5...66b5
05/30/202611:37:56 AMbuy$1.79$1.340.0026710.0019971.33
0xa1E...4070
0x82...d3c2
05/30/202611:31:04 AMbuy$0.2405$1.330.00035850.0019960.1795
0x7d1...61AD
0xde...13a3
05/30/202611:11:58 AMbuy$0.1682$1.340.00025050.0019960.1255
0x1Bb...F139
0x92...9487
05/30/202611:09:14 AMbuy$0.2763$1.330.00041170.0019950.2062
0x1Bb...F139
0x74...811c
05/30/202611:06:25 AMbuy$1.25$1.340.0018720.0019940.9389
0x150...8864
0x29...1aa3
05/30/202611:04:04 AMbuy$1.04$1.340.0015520.0019930.7787
0x1Bb...F139
0xc6...e66a
05/30/202610:41:54 AMbuy$0.04138$1.340.000061320.0019920.03078
0x7d1...61AD
0x33...00d0
05/30/202610:33:18 AMbuy$0.1728$1.330.0002570.0019920.129
0x7d1...61AD
0x89...a590
05/30/202610:25:26 AMbuy$0.3897$1.340.0005770.0019910.2897
0x7d1...61AD
0x3f...0a6e
05/30/202610:20:22 AMbuy$1.18$1.340.0017620.001990.8854
0x6c9...0ab0
0x73...d964
05/30/202610:20:16 AMsell$5.59$1.340.0082940.001994.16
0x25c...4187
0x9b...58a9
05/30/202610:20:19 AMbuy$0.1122$1.340.00016620.0019940.08337
0x7AF...195b
0xe4...d29f
05/30/20269:04:19 AMbuy$1.94$1.330.0028950.0019961.45
0x58f...193c
0xee...d8b2
05/30/20269:03:56 AMbuy$0.08324$1.330.0001240.0019940.06216
0x7d1...61AD
0x1f...50c7
05/30/20268:58:58 AMbuy$0.5984$1.340.00088940.0019940.4459
0x6c9...0ab0
0x82...64c0
05/30/20268:57:39 AMbuy$0.8904$1.340.0013220.0019930.6635
0x7d1...61AD
0xec...6686