WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.32
Price
0.002176 WBNB
TVL
$5,357.64
MKT CAP
$430.9M
5m
0%
1h
-0.19%
4h
0.14%
24h
-0.53%
Share
TXNS
47
Buys
25
Sells
22
Volume
65
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,025.89
Pooled WBNB:
$4.4

XRP/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of XRP token on DEX Unknown DEX is $1.32. XRP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $64.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,922,542.91. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,357.64. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,357.64.

The total transactions of XRP/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

XRP/WBNB pool has a trading volume of $64.71 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002176, captured at 11:11 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202611:06:08 PMbuy$1.65$1.320.0027260.0021761.25
0x1Bb...F139
0x7f...d9fe
03/30/202610:16:06 PMsell$0.06734$1.320.00011010.0021660.05082
0xC3f...FD1d
0xa4...90e4
03/30/20269:25:32 PMsell$0.3822$1.320.00062430.0021710.2875
0x150...8864
0xc8...3023
03/30/20269:09:56 PMbuy$2.03$1.320.0033350.0021731.53
0xda2...1051
0xdb...21c2
03/30/20267:57:02 PMbuy$0.02573$1.320.000042140.0021720.01939
0x7d1...61AD
0x5e...13c6
03/30/20267:42:23 PMbuy$0.1036$1.320.00017020.0021720.07838
0x7d1...61AD
0xfc...fb01
03/30/20267:42:00 PMbuy$0.3327$1.320.00054660.0021710.2516
0x8AD...E63E
0x9d...0ad8
03/30/20267:41:42 PMsell$3.08$1.320.0050610.002172.33
0xa1E...4070
0xe7...455e
03/30/20266:51:24 PMsell$2.96$1.320.0048610.0021752.23
0xCbE...4064
0x60...da7a
03/30/20266:48:31 PMbuy$0.4661$1.330.00076220.002180.3494
0x7d1...61AD
0x38...011a
03/30/20266:03:10 PMbuy$0.2497$1.330.00040690.002180.1866
0x7d1...61AD
0xfd...e890
03/30/20265:32:05 PMbuy$1.22$1.330.0020070.0021790.9209
0x150...8864
0x80...7bbd
03/30/20265:31:18 PMbuy$0.6156$1.330.0010030.0021770.4607
0x3D6...0aBe
0xe1...4edf
03/30/20265:31:03 PMbuy$0.9929$1.330.0016180.0021760.7437
0x7d1...61AD
0x0d...f9cd
03/30/20265:30:52 PMsell$3.55$1.330.00580.0021742.66
0x5DC...0920
0x5d...2b04
03/30/20262:56:53 PMsell$1.14$1.340.001850.0021780.8494
0x1Bb...F139
0x24...a952
03/30/20262:50:17 PMbuy$0.1551$1.340.00025260.0021830.1157
0x3D6...0aBe
0xed...1f42
03/30/20262:47:56 PMbuy$0.07048$1.340.00011470.0021820.05257
0x150...8864
0xcf...4000
03/30/20262:45:56 PMbuy$0.1605$1.340.00026140.0021820.1197
0x8AD...E63E
0xfe...29ad
03/30/20262:44:01 PMsell$2.76$1.330.0045090.002182.06
0x314...F052
0xb9...6580