- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,054.38
- Pooled WBNB:
- $4.37
XRP/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of XRP token on DEX Unknown DEX is $1.48. XRP price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $2,252.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $483,087,542.77. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $6,091.98. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $6,091.98.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 550 in the last 24 hours, 286 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $2,252.94 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002127, captured at 6:12 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.48 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:02:47 PM | buy | $2.84 | $1.48 | 0.004083 | 0.002127 | 1.91 | 0x76...f28e | |
| 08/22/2026 | 5:51:16 PM | buy | $3.2 | $1.48 | 0.004587 | 0.002123 | 2.16 | 0x4b...b459 | |
| 08/22/2026 | 5:06:24 PM | buy | $1.29 | $1.47 | 0.001858 | 0.002119 | 0.8765 | 0x03...cb6c | |
| 08/22/2026 | 5:06:02 PM | sell | $6.04 | $1.47 | 0.00869 | 0.002119 | 4.1 | 0xa4...085a | |
| 08/22/2026 | 4:44:26 PM | buy | $2.21 | $1.48 | 0.003174 | 0.002126 | 1.49 | 0x2c...7790 | |
| 08/22/2026 | 4:41:12 PM | buy | $7.82 | $1.47 | 0.01123 | 0.00212 | 5.29 | 0x09...bc32 | |
| 08/22/2026 | 4:41:13 PM | sell | $1.44 | $1.47 | 0.002071 | 0.002121 | 0.9762 | 0x13...f1b3 | |
| 08/22/2026 | 4:27:15 PM | sell | $0.4206 | $1.46 | 0.0006058 | 0.002112 | 0.2868 | 0x3a...dd97 | |
| 08/22/2026 | 4:25:27 PM | buy | $4.57 | $1.46 | 0.00658 | 0.002112 | 3.11 | 0xff...b9c6 | |
| 08/22/2026 | 4:22:08 PM | buy | $4.31 | $1.46 | 0.006219 | 0.002106 | 2.95 | 0x35...d545 | |
| 08/22/2026 | 4:20:39 PM | sell | $1.34 | $1.45 | 0.001943 | 0.0021 | 0.925 | 0x8a...9bb1 | |
| 08/22/2026 | 4:20:07 PM | sell | $1.66 | $1.45 | 0.002404 | 0.002103 | 1.14 | 0x6f...772d | |
| 08/22/2026 | 4:19:50 PM | buy | $7.72 | $1.45 | 0.01113 | 0.002102 | 5.29 | 0x84...6758 | |
| 08/22/2026 | 4:18:05 PM | buy | $2.85 | $1.45 | 0.004113 | 0.002095 | 1.96 | 0x15...0024 | |
| 08/22/2026 | 4:15:25 PM | buy | $2.86 | $1.44 | 0.004142 | 0.002091 | 1.98 | 0xf6...bae0 | |
| 08/22/2026 | 4:12:54 PM | sell | $1.8 | $1.44 | 0.002612 | 0.002086 | 1.25 | 0x55...734d | |
| 08/22/2026 | 4:12:26 PM | sell | $2.74 | $1.44 | 0.003978 | 0.002088 | 1.9 | 0x6c...47ab | |
| 08/22/2026 | 4:12:27 PM | buy | $1.26 | $1.44 | 0.001833 | 0.002091 | 0.8769 | 0x6f...6512 | |
| 08/22/2026 | 4:11:16 PM | sell | $2.89 | $1.44 | 0.004192 | 0.002092 | 2 | 0xbb...aeb9 | |
| 08/22/2026 | 4:02:37 PM | sell | $1.53 | $1.44 | 0.002224 | 0.002095 | 1.06 | 0x4e...48a0 |