WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.24
Price
0.001778 WBNB
TVL
$5,623.22
MKT CAP
$407M
5m
0%
1h
0%
4h
-0.22%
24h
-0.09%
Share
TXNS
23
Buys
14
Sells
9
Volume
113
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,251.79
Pooled WBNB:
$4

XRP/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of XRP token on DEX Unknown DEX is $1.24. XRP price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $112.95. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $407,003,196.79. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $5,623.22. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $5,623.22.

The total transactions of XRP/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

XRP/WBNB pool has a trading volume of $112.95 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001778, captured at 11:22 PM UTC.

The price of converting 1 XRP to USD is $1.24 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20269:30:36 PMbuy$31.76$1.260.045230.00179625.17
0x17D...9011
0x05...d594
10/31/20269:30:36 PMbuy$4.92$1.270.0070130.001823.85
0x754...C024
0xb1...06d1
10/31/20269:30:36 PMsell$4.24$1.240.006040.0017783.39
0x7b3...f2c3
0x1b...6e4b
10/31/20269:30:36 PMsell$30.01$1.260.042730.001823.73
0x718...9014
0xcc...154f
10/31/20266:12:56 PMbuy$0.4532$1.250.00064090.0017760.3608
0x7b3...f2c3
0x2c...9470
10/31/20265:31:01 PMsell$4.17$1.250.0059120.0017753.33
0x6f0...7942
0x24...c957
10/31/20264:54:08 PMbuy$5.61$1.250.0079660.0017774.48
0xF24...6671
0x43...10d4
10/31/20264:17:04 PMbuy$0.5262$1.250.00074650.0017730.4208
0xF24...6671
0x92...2a62
10/31/20263:36:41 PMbuy$0.6365$1.250.00090080.001770.5087
0xF24...6671
0x3b...b502
10/31/20263:27:51 PMbuy$0.546$1.250.00077210.0017690.4362
0x01E...24B0
0xe0...3d4c
10/31/20263:11:29 PMbuy$0.5684$1.240.00080480.0017690.4548
0x01E...24B0
0x02...2941
10/31/20262:51:39 PMsell$4.63$1.240.0065620.0017683.71
0x57f...dc73
0x1e...0268
10/31/20262:40:59 PMbuy$0.58$1.240.00082410.0017740.4644
0xF24...6671
0xf8...8068
10/31/20262:20:47 PMbuy$0.6116$1.240.00086930.0017730.4901
0x7b3...f2c3
0x70...1024
10/31/20261:45:19 PMbuy$0.4356$1.240.00061840.0017720.3488
0x0Dd...ac94
0x77...cf4c
10/31/20261:33:30 PMsell$4.45$1.240.0063310.0017713.57
0x6CC...1153
0xc2...8d41
10/31/20267:47:49 AMbuy$2.08$1.240.0029790.0017761.67
0x9ee...A0fF
0x39...0881
10/31/20266:45:17 AMbuy$0.6456$1.240.00091780.0017750.517
0x7b3...f2c3
0x99...4079
10/31/20265:57:45 AMsell$4.24$1.240.0060390.0017733.4
0x3cB...4291
0x4f...3431
10/31/202612:12:49 AMsell$3.47$1.250.0049070.0017782.75
0xA5a...A142
0x60...8a6a