- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,063.4
- Pooled WBNB:
- $4.31
XRP/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX Unknown DEX is $1.95. XRP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $195.79. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $637,486,914.73. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $8,079.23. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $8,079.23.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $195.79 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002087, captured at 3:43 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.95 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:36:33 PM | sell | $1.43 | $1.95 | 0.001536 | 0.002087 | 0.7358 | 0xf5...bbf6 | |
| 01/29/2026 | 3:32:33 PM | buy | $5.65 | $1.95 | 0.00603 | 0.002089 | 2.88 | 0x39...08a9 | |
| 01/29/2026 | 3:15:47 PM | buy | $5.31 | $1.95 | 0.00567 | 0.002083 | 2.72 | 0xa5...af62 | |
| 01/29/2026 | 3:12:24 PM | sell | $6.72 | $1.94 | 0.007172 | 0.00208 | 3.44 | 0x8f...4c44 | |
| 01/29/2026 | 3:04:30 PM | buy | $5.48 | $1.95 | 0.005855 | 0.002085 | 2.8 | 0x51...af19 | |
| 01/29/2026 | 2:54:02 PM | buy | $3.33 | $1.94 | 0.003558 | 0.00208 | 1.71 | 0x9a...c264 | |
| 01/29/2026 | 2:43:02 PM | buy | $1.25 | $1.94 | 0.001337 | 0.002078 | 0.6434 | 0x0c...9fe1 | |
| 01/29/2026 | 2:42:52 PM | sell | $8.17 | $1.94 | 0.008727 | 0.002078 | 4.19 | 0x1f...d48c | |
| 01/29/2026 | 2:40:35 PM | buy | $0.3359 | $1.95 | 0.0003584 | 0.002085 | 0.1718 | 0x8f...368a | |
| 01/29/2026 | 2:39:53 PM | sell | $6.79 | $1.95 | 0.007249 | 0.002085 | 3.47 | 0x46...8155 | |
| 01/29/2026 | 2:33:41 PM | sell | $2.89 | $1.95 | 0.003093 | 0.00209 | 1.47 | 0x86...33b9 | |
| 01/29/2026 | 2:29:57 PM | sell | $8.11 | $1.96 | 0.008659 | 0.002096 | 4.13 | 0x5b...8910 | |
| 01/29/2026 | 2:14:16 PM | buy | $1.58 | $1.97 | 0.001689 | 0.002103 | 0.8034 | 0x35...3201 | |
| 01/29/2026 | 1:36:06 PM | sell | $0.1925 | $1.96 | 0.0002054 | 0.002098 | 0.09787 | 0x0f...1433 | |
| 01/29/2026 | 1:14:20 PM | buy | $3.7 | $1.96 | 0.003949 | 0.0021 | 1.87 | 0x6e...bfb2 | |
| 01/29/2026 | 1:08:59 PM | sell | $0.4224 | $1.96 | 0.0004507 | 0.002095 | 0.2151 | 0xd5...aed2 | |
| 01/29/2026 | 1:08:59 PM | sell | $2.43 | $1.96 | 0.002594 | 0.002096 | 1.23 | 0x40...db95 | |
| 01/29/2026 | 1:08:54 PM | buy | $2.79 | $1.96 | 0.00298 | 0.0021 | 1.41 | 0x0c...5f7e | |
| 01/29/2026 | 1:04:36 PM | sell | $0.8864 | $1.96 | 0.0009459 | 0.002095 | 0.4513 | 0xee...ed6f | |
| 01/29/2026 | 12:57:40 PM | buy | $3.39 | $1.96 | 0.003626 | 0.002098 | 1.72 | 0xc1...4dc0 |