- WhatToFarm
- BNB Chain
- Global
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 2,803.84
- Pooled WBNB:
- $2.99
XRP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of XRP token on DEX Global is $0.5244. XRP price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $12.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $170,743,073.61. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $2,938.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $2,938.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12.34 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.001068, captured at 1:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5244 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:44:58 AM | buy | $0.2455 | $0.5244 | 0.0005 | 0.001068 | 0.4681 | 0xc5...13d1 | |
| 09/08/2024 | 12:37:01 AM | sell | $0.6368 | $0.5247 | 0.001294 | 0.001066 | 1.21 | 0x77...870f | |
| 09/08/2024 | 12:30:58 AM | sell | $0.6299 | $0.5252 | 0.00128 | 0.001067 | 1.19 | 0xa1...9e3d | |
| 09/08/2024 | 12:10:30 AM | sell | $0.2536 | $0.5256 | 0.0005152 | 0.001067 | 0.4824 | 0x97...b327 | |
| 09/07/2024 | 11:02:21 PM | sell | $0.4313 | $0.5257 | 0.0008767 | 0.001068 | 0.8205 | 0x32...09a8 | |
| 09/07/2024 | 10:58:09 PM | sell | $0.02485 | $0.5258 | 0.00005051 | 0.001068 | 0.04725 | 0xa6...cb5f | |
| 09/07/2024 | 10:10:19 PM | buy | $0.03687 | $0.5276 | 0.00007483 | 0.00107 | 0.06988 | 0xa1...1a6f | |
| 09/07/2024 | 9:18:09 PM | sell | $0.1392 | $0.5273 | 0.0002822 | 0.001068 | 0.264 | 0x26...9545 | |
| 09/07/2024 | 8:19:24 PM | buy | $0.1215 | $0.5308 | 0.0002452 | 0.00107 | 0.229 | 0xc9...2142 | |
| 09/07/2024 | 8:07:03 PM | sell | $0.01022 | $0.5294 | 0.00002064 | 0.001068 | 0.01931 | - | 0xff...a4bc |
| 09/07/2024 | 8:04:36 PM | buy | $0.1183 | $0.5303 | 0.0002389 | 0.00107 | 0.2231 | - | 0xc7...c0b4 |
| 09/07/2024 | 8:03:09 PM | buy | $0.07448 | $0.5305 | 0.0001502 | 0.00107 | 0.1403 | 0x92...c64b | |
| 09/07/2024 | 7:56:12 PM | sell | $0.1058 | $0.5303 | 0.0002132 | 0.001068 | 0.1995 | 0x6a...a9f3 | |
| 09/07/2024 | 7:10:39 PM | sell | $0.09833 | $0.5292 | 0.0001985 | 0.001068 | 0.1858 | 0x06...5a7e | |
| 09/07/2024 | 7:06:54 PM | sell | $0.1035 | $0.5288 | 0.0002092 | 0.001068 | 0.1957 | 0x70...1a36 | |
| 09/07/2024 | 5:40:49 PM | buy | $0.6996 | $0.5292 | 0.001415 | 0.00107 | 1.32 | 0x61...be2a | |
| 09/07/2024 | 5:21:26 PM | sell | $0.04315 | $0.5287 | 0.00008715 | 0.001068 | 0.0816 | 0x8c...10c9 | |
| 09/07/2024 | 4:36:24 PM | buy | $0.02822 | $0.5308 | 0.00005688 | 0.001069 | 0.05316 | 0x70...0208 | |
| 09/07/2024 | 4:14:24 PM | sell | $0.08868 | $0.53 | 0.0001787 | 0.001068 | 0.1673 | 0x88...9ba6 | |
| 09/07/2024 | 3:39:39 PM | sell | $0.1794 | $0.5323 | 0.00036 | 0.001068 | 0.337 | 0xcf...d7d1 |