WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.04
Price
0.001728 WBNB
TVL
$4,759.72
MKT CAP
$340.5M
5m
0%
1h
0%
4h
0.11%
24h
2.26%
Share
TXNS
31
Buys
17
Sells
14
Volume
65
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,277.35
Pooled WBNB:
$3.93

XRP/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of XRP token on DEX Unknown DEX is $1.04. XRP price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $65.37. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $340,490,040.24. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $4,759.73. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $4,759.73.

The total transactions of XRP/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

XRP/WBNB pool has a trading volume of $65.37 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.001728, captured at 6:25 PM UTC.

The price of converting 1 XRP to USD is $1.04 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20266:22:18 PMsell$2.31$1.040.0038290.0017282.21
0x8f5...10CA
0x7b...d6d1
08/08/20264:54:57 PMsell$0.2683$1.040.00044320.001730.256
0x8f5...10CA
0x9e...574b
08/08/20264:37:23 PMbuy$2.5$1.040.0041540.0017322.39
0x314...F052
0x89...6549
08/08/20264:30:21 PMbuy$2.43$1.040.0040240.0017282.32
0xAd9...2068
0xeb...1ab4
08/08/20263:52:54 PMbuy$0.1119$1.040.0001850.001730.1069
0x386...970f
0x91...29fc
08/08/20263:42:16 PMsell$2.24$1.040.0037030.0017252.14
0xda2...1051
0x7d...612b
08/08/20262:59:14 PMbuy$3.51$1.030.0058310.0017273.37
0x42a...5FC1
0xad...889c
08/08/20262:59:01 PMbuy$5.58$1.040.009220.001725.35
0x096...7bE5
0xe1...7db1
08/08/20262:30:37 PMsell$5.01$1.040.0082420.0017174.8
0x9de...696f
0x6d...55db
08/08/20262:27:39 PMsell$1.82$1.040.0030170.0017221.75
0x862...8066
0x2a...7564
08/08/20262:17:15 PMsell$2.84$1.040.0047470.0017412.72
0xda2...1051
0xd5...1c6f
08/08/202610:57:30 AMbuy$1.58$1.030.0026710.0017451.53
0x314...F052
0x6a...0c94
08/08/202610:53:20 AMbuy$0.9493$1.030.0015950.0017430.9153
0xBDb...f0d1
0x36...6ca3
08/08/20268:19:24 AMbuy$1.01$1.030.001710.0017410.9821
0xd0E...3042
0x4e...5f5f
08/08/20268:12:34 AMbuy$0.7319$1.030.0012310.001740.7076
0x8f5...10CA
0xc5...bea0
08/08/20267:54:30 AMsell$2.93$1.030.0049270.0017392.83
0xCbE...4064
0x12...887c
08/08/20266:23:46 AMsell$2.37$1.030.0039980.0017432.29
0xCbE...4064
0x1f...ce9d
08/08/20266:07:24 AMsell$0.1655$1.030.0002790.0017440.1599
0xA2E...189E
0x36...2cca
08/08/20263:33:25 AMbuy$3.42$1.030.0057850.0017453.31
0xCbE...4064
0x1c...d9e0
08/08/20263:05:50 AMsell$0.4064$1.030.00068660.001740.3945
0x8f5...10CA
0xb3...141e