WhatToFarm
/
Get started
12 Swap

Info about XRP-WBNB pair

Price USD
$1.99
Price
0.002129 WBNB
TVL
$8,162.04
MKT CAP
$650.3M
5m
-0.04%
1h
-0.13%
4h
0.53%
24h
4.70%
Share
TXNS
124
Buys
59
Sells
65
Volume
581
Telegram price alerts
Pair:
0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XRP:
2,043.04
Pooled WBNB:
$4.35

XRP/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of XRP token on DEX Unknown DEX is $1.99. XRP price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $580.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $650,308,108.94. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $8,162.05. The XRP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $8,162.05.

The total transactions of XRP/WBNB is 124 in the last 24 hours, 59 of which are buy transactions, and 65 are sales transactions.

XRP/WBNB pool has a trading volume of $580.50 in the last 24 hours.

The exchange rate of 1 XRP to WBNB is 0.002129, captured at 6:44 AM UTC.

The price of converting 1 XRP to USD is $1.99 today.

XRP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20266:41:00 AMsell$0.6427$1.990.00068580.0021290.322
0x8AD...E63E
0x34...c85a
02/01/20266:39:18 AMsell$0.9831$1.990.0010490.002130.4923
0x5B6...cDE7
0x2b...e765
02/01/20266:18:23 AMbuy$4.3$1.990.0045960.0021322.15
0x862...8066
0x08...a867
02/01/20265:04:44 AMbuy$2.17$1.990.0023170.0021291.08
0x3D6...0aBe
0x4d...92d1
02/01/20264:08:07 AMsell$0.3067$1.990.00032730.0021240.154
0x7d1...61AD
0x4d...5000
02/01/20263:53:45 AMsell$0.04799$1.990.000051210.0021240.0241
0x1Bb...F139
0x55...a68c
02/01/20263:30:46 AMsell$0.1077$1.990.00011490.0021240.05411
0x7d1...61AD
0x71...27f2
02/01/20263:29:27 AMsell$0.2885$1.990.00030780.0021250.1448
0x7d1...61AD
0xa4...4574
02/01/20263:17:42 AMsell$0.2097$1.990.00022370.0021250.1052
0x7d1...61AD
0x16...2189
02/01/20263:12:40 AMsell$0.5969$1.990.00063690.0021250.2996
0x39A...0d14
0x4f...9c2d
02/01/20263:12:28 AMbuy$6.14$1.990.0065530.0021263.08
0x726...D225
0xdd...08f2
02/01/20263:05:59 AMbuy$3.06$1.980.0032660.0021211.53
0x1Bb...F139
0xd1...b9bb
02/01/20262:55:22 AMsell$3.93$1.980.0041950.0021181.98
0x5DC...0920
0x70...f1bb
02/01/20262:28:56 AMsell$0.0967$1.980.00010310.002120.04865
0x150...8864
0xda...1cdb
02/01/20262:25:16 AMsell$0.903$1.980.00096360.0021210.4542
0x39A...0d14
0x17...a9ef
02/01/20262:16:22 AMbuy$7.35$1.980.0078520.0021213.7
0x30b...7777
0x1e...d5ce
02/01/20262:06:58 AMbuy$4.84$1.980.0051650.0021152.44
0xa1E...4070
0x5d...53a5
02/01/20261:40:07 AMsell$4.64$1.970.0049590.0021112.34
0xb2D...9058
0x05...bb63
02/01/202612:47:39 AMsell$6.62$1.980.0070720.0021173.34
0xceC...2222
0x15...763d
02/01/202612:39:46 AMsell$4.98$1.980.0053160.0021232.5
0x49A...D063
0x43...4307