- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,614.82
- Pooled WBNB:
- $5.42
XRP/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of XRP token on DEX Unknown DEX is $2.17. XRP price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.51. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $707,246,859.53. The liquidity pool contract is 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 with total value locked (TVL) of $7,010.93. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0x8de679D0111C28DA0aAC99f4fA81e6E03D85dfD6 is $7,010.93.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $5.51 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00336, captured at 1:33 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.17 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:53:55 PM | buy | $0.101 | $2.17 | 0.0001563 | 0.00336 | 0.04651 | 0xa4...70b3 | |
| 07/01/2025 | 1:33:02 PM | buy | $0.06383 | $2.19 | 0.00009779 | 0.003368 | 0.02903 | - | 0x3b...8d9e |
| 07/01/2025 | 1:03:52 PM | sell | $0.1444 | $2.2 | 0.0002213 | 0.003382 | 0.06542 | 0x33...d956 | |
| 07/01/2025 | 10:47:41 AM | sell | $2.79 | $2.2 | 0.004286 | 0.003371 | 1.27 | 0x2a...1001 | |
| 07/01/2025 | 9:04:26 AM | buy | $0.03272 | $2.21 | 0.00005008 | 0.003394 | 0.01475 | 0x7f...567d | |
| 06/30/2025 | 11:50:53 PM | buy | $0.3173 | $2.24 | 0.0004822 | 0.003415 | 0.1411 | 0xb0...47d9 | |
| 06/30/2025 | 11:28:29 PM | buy | $0.01125 | $2.25 | 0.0000171 | 0.003428 | 0.004987 | 0x2e...d480 | |
| 06/30/2025 | 9:21:38 PM | buy | $0.003377 | $2.28 | 0.05513 | 0.003468 | 0.001479 | - | 0xb1...532d |
| 06/30/2025 | 8:58:09 PM | buy | $2.03 | $2.28 | 0.003096 | 0.003476 | 0.8906 | 0x99...985b | |
| 06/30/2025 | 7:15:27 PM | sell | $0.3547 | $2.24 | 0.0005395 | 0.003421 | 0.1576 | 0x70...fe91 | |
| 06/30/2025 | 7:15:06 PM | buy | $3.82 | $2.25 | 0.005812 | 0.003425 | 1.69 | 0x81...5360 | |
| 06/30/2025 | 6:58:33 PM | buy | $4.09 | $2.22 | 0.006234 | 0.003384 | 1.84 | 0x00...53c8 | |
| 06/30/2025 | 6:48:26 PM | sell | $0.07443 | $2.21 | 0.0001132 | 0.003375 | 0.03354 | 0xf5...5fe0 | |
| 06/30/2025 | 1:30:51 AM | sell | $1.43 | $2.2 | 0.002189 | 0.003363 | 0.6509 | 0x39...961e | |
| 06/30/2025 | 12:45:34 AM | buy | $0.276 | $2.21 | 0.0004209 | 0.00337 | 0.1248 | 0x13...3718 | |
| 06/30/2025 | 12:34:13 AM | buy | $0.2928 | $2.2 | 0.0004466 | 0.00337 | 0.1325 | 0x33...018e | |
| 06/30/2025 | 12:02:37 AM | buy | $0.03597 | $2.21 | 0.00005497 | 0.003377 | 0.01627 | 0x95...7765 | |
| 06/29/2025 | 11:49:25 PM | sell | $3.9 | $2.2 | 0.005962 | 0.003375 | 1.76 | 0xf9...399d | |
| 06/29/2025 | 11:24:03 PM | buy | $0.7332 | $2.21 | 0.00112 | 0.003384 | 0.331 | 0x3b...2c4f | |
| 06/29/2025 | 10:29:27 PM | buy | $2.84 | $2.2 | 0.004368 | 0.00338 | 1.29 | 0xe4...0497 |