- WhatToFarm
- BNB Chain
- Global
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.73
- Pooled BUSD:
- $1,814.76
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Global is $663.12. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $162.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,002,467.82. The liquidity pool contract is 0x34e891D80172837EcC64A8E846321fF2ABC611Ab with total value locked (TVL) of $3,629.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x34e891D80172837EcC64A8E846321fF2ABC611Ab is $3,629.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $162.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 663.12, captured at 6:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:53:33 PM | buy | $3.31 | $663.12 | 3.31 | 663.12 | 0.005005 | 0x39...efa3 | |
| 12/21/2024 | 4:47:09 PM | sell | $3.3 | $661.93 | 3.3 | 661.93 | 0.005 | 0x91...eaf3 | |
| 12/21/2024 | 4:38:48 PM | sell | $1.65 | $663.74 | 1.65 | 663.74 | 0.0025 | 0x4b...b386 | |
| 12/21/2024 | 4:22:30 PM | buy | $3.32 | $664.33 | 3.32 | 664.33 | 0.005011 | 0x38...b4e7 | |
| 12/21/2024 | 4:09:21 PM | sell | $3.76 | $663.32 | 3.76 | 663.32 | 0.00568 | 0xc2...1c57 | |
| 12/21/2024 | 4:05:09 PM | sell | $1.52 | $665.26 | 1.52 | 665.26 | 0.002288 | 0x7a...b378 | |
| 12/21/2024 | 3:32:09 PM | buy | $1.5 | $666.44 | 1.5 | 666.44 | 0.002259 | 0x44...f41b | |
| 12/21/2024 | 3:22:51 PM | buy | $0.8074 | $665.56 | 0.8074 | 665.56 | 0.001213 | 0x56...da63 | |
| 12/21/2024 | 3:07:51 PM | buy | $2.19 | $664.46 | 2.19 | 664.46 | 0.003305 | 0x82...20a2 | |
| 12/21/2024 | 2:56:51 PM | sell | $3.31 | $663.7 | 3.31 | 663.7 | 0.005 | 0x54...19c8 | |
| 12/21/2024 | 2:10:36 PM | buy | $2.66 | $665.11 | 2.66 | 665.11 | 0.004003 | 0x5e...4612 | |
| 12/21/2024 | 1:58:39 PM | buy | $2.49 | $663.23 | 2.49 | 663.23 | 0.003756 | 0x34...5c78 | |
| 12/21/2024 | 1:43:12 PM | buy | $5.54 | $660.39 | 5.54 | 660.39 | 0.008392 | 0x1b...f647 | |
| 12/21/2024 | 1:30:24 PM | sell | $11.42 | $661.28 | 11.42 | 661.28 | 0.01728 | 0xb8...ab8a | |
| 12/21/2024 | 1:26:18 PM | sell | $3.42 | $666.74 | 3.42 | 666.74 | 0.005143 | 0x75...6390 | |
| 12/21/2024 | 1:07:06 PM | buy | $0.7772 | $668.87 | 0.7772 | 668.87 | 0.001162 | 0x4a...e4b2 | |
| 12/21/2024 | 12:40:22 PM | sell | $7.04 | $669.99 | 7.04 | 669.99 | 0.01051 | 0x26...8d20 | |
| 12/21/2024 | 12:23:04 PM | buy | $0.3381 | $673.67 | 0.3381 | 673.67 | 0.0005019 | 0xed...225e | |
| 12/21/2024 | 12:13:40 PM | sell | $3.88 | $673.76 | 3.88 | 673.76 | 0.005765 | 0xa1...7bd0 | |
| 12/21/2024 | 11:34:55 AM | buy | $0.819 | $676.18 | 0.819 | 676.18 | 0.001211 | 0xb0...03b0 |