- WhatToFarm
- BNB Chain
- Global
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 3.16
- Pooled BUSD:
- $1,559.85
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Global is $493.22. WBNB price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $101.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $675,094,124.89. The liquidity pool contract is 0x34e891D80172837EcC64A8E846321fF2ABC611Ab with total value locked (TVL) of $3,119.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x34e891D80172837EcC64A8E846321fF2ABC611Ab is $3,119.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $101.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 493.22, captured at 11:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $493.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:12:38 AM | sell | $0.6169 | $493.22 | 0.6169 | 493.22 | 0.00125 | 0x12...2f24 | |
| 09/07/2024 | 10:57:31 AM | sell | $0.671 | $493.62 | 0.671 | 493.62 | 0.001359 | 0xd4...3e7d | |
| 09/07/2024 | 10:03:55 AM | buy | $0.7783 | $494.48 | 0.7783 | 494.48 | 0.001574 | 0x93...87de | |
| 09/07/2024 | 9:48:16 AM | sell | $0.9628 | $493.65 | 0.9628 | 493.65 | 0.00195 | 0xc0...fc89 | |
| 09/07/2024 | 9:27:52 AM | sell | $0.4631 | $494.1 | 0.4631 | 494.1 | 0.0009373 | 0x53...39ca | |
| 09/07/2024 | 8:36:46 AM | buy | $1.43 | $494.68 | 1.43 | 494.68 | 0.002897 | 0x7c...fdf1 | |
| 09/07/2024 | 7:41:52 AM | buy | $2.54 | $493.47 | 2.54 | 493.47 | 0.005155 | 0x10...3f09 | |
| 09/07/2024 | 7:08:48 AM | buy | $2.54 | $491.87 | 2.54 | 491.87 | 0.005172 | 0x4e...16db | |
| 09/07/2024 | 6:19:01 AM | buy | $1.32 | $490.65 | 1.32 | 490.65 | 0.002694 | 0x62...8436 | |
| 09/07/2024 | 4:21:09 AM | buy | $0.3189 | $486.62 | 0.3189 | 486.62 | 0.0006554 | 0xef...5964 | |
| 09/07/2024 | 3:12:32 AM | buy | $1.11 | $486.17 | 1.11 | 486.17 | 0.002292 | 0xed...4416 | |
| 09/07/2024 | 2:48:24 AM | buy | $0.6748 | $485.61 | 0.6748 | 485.61 | 0.001389 | 0xda...f579 | |
| 09/07/2024 | 2:26:24 AM | buy | $0.4054 | $485.32 | 0.4054 | 485.32 | 0.0008355 | 0x25...d04a | |
| 09/07/2024 | 1:57:33 AM | sell | $2.41 | $485.03 | 2.41 | 485.03 | 0.004972 | 0xac...3d6d | |
| 09/07/2024 | 1:38:09 AM | sell | $1.53 | $486.27 | 1.53 | 486.27 | 0.003155 | 0xa9...32fb | |
| 09/07/2024 | 1:27:57 AM | buy | $0.01185 | $488.65 | 0.01185 | 488.65 | 0.00002425 | 0xd3...9457 | |
| 09/07/2024 | 1:27:51 AM | buy | $0.00793 | $488.65 | 0.00793 | 488.65 | 0.00001622 | 0x98...ec36 | |
| 09/07/2024 | 1:25:00 AM | sell | $0.7831 | $486.98 | 0.7831 | 486.98 | 0.001608 | 0x2a...5164 | |
| 09/07/2024 | 1:02:36 AM | buy | $0.8667 | $487.84 | 0.8667 | 487.84 | 0.001776 | 0xe4...22ba | |
| 09/07/2024 | 12:07:57 AM | buy | $3.17 | $486.56 | 3.17 | 486.56 | 0.006524 | 0x2e...a2e4 |