- WhatToFarm
- BNB Chain
- Global
- WFTM-WBNB LPs
Info about WFTM-WBNB pair
- Pooled FTM:
- 434.11
- Pooled WBNB:
- $0.3395
FTM/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FTM token on DEX Global is $0.3859. FTM price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6.16. FTM token contract is 0xAD29AbB318791D579433D831ed122aFeAf29dcfe with a market cap $17,988,361.31. The liquidity pool contract is 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 with total value locked (TVL) of $335.15. The FTM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTM/WBNB now?
The current liquidity of FTM/WBNB with the contract address 0xDA174576dAb2eD6364464E0eD774C7A7C61E3E23 is $335.15.
How many transactions are there in the FTM/WBNB pool in the last 24 hours?
The total transactions of FTM/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FTM/WBNB pool in the last 24 hours?
FTM/WBNB pool has a trading volume of $6.16 in the last 24 hours.
What is the exchange rate of 1 FTM to WBNB?
The exchange rate of 1 FTM to WBNB is 0.000782, captured at 12:17 AM UTC.
How much is 1 FTM in dollars?
The price of converting 1 FTM to USD is $0.3859 today.
WFTM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:30:52 PM | sell | $0.1076 | $0.3859 | 0.000218 | 0.000782 | 0.2788 | 0x66...e2c6 | |
| 09/07/2024 | 7:57:42 PM | sell | $0.02999 | $0.3882 | 0.00006047 | 0.0007826 | 0.07726 | 0x21...56d3 | |
| 09/07/2024 | 6:23:37 PM | sell | $0.08537 | $0.3867 | 0.0001728 | 0.0007831 | 0.2207 | 0x6e...0096 | |
| 09/07/2024 | 5:40:37 PM | sell | $0.2477 | $0.3883 | 0.0005006 | 0.0007847 | 0.6379 | 0xf4...cff2 | |
| 09/07/2024 | 5:39:27 PM | sell | $0.1789 | $0.3893 | 0.0003615 | 0.0007867 | 0.4595 | 0x54...67c4 | |
| 09/07/2024 | 2:46:49 PM | buy | $0.2059 | $0.3896 | 0.0004165 | 0.000788 | 0.5286 | 0x88...667c | |
| 09/07/2024 | 2:33:52 PM | buy | $0.09748 | $0.3895 | 0.0001968 | 0.0007866 | 0.2502 | 0x66...a470 | |
| 09/07/2024 | 2:03:41 PM | sell | $0.1005 | $0.3886 | 0.0002031 | 0.0007853 | 0.2586 | 0xb3...67f2 | |
| 09/07/2024 | 1:59:29 PM | buy | $0.2473 | $0.3888 | 0.0005 | 0.0007861 | 0.636 | 0xb3...56dc | |
| 09/07/2024 | 1:58:50 PM | sell | $0.232 | $0.3877 | 0.0004695 | 0.0007846 | 0.5984 | 0xac...906b | |
| 09/07/2024 | 12:57:56 PM | sell | $0.0081 | $0.3878 | 0.00001636 | 0.0007834 | 0.02088 | 0x71...ebaa | |
| 09/07/2024 | 12:57:08 PM | buy | $0.2502 | $0.3883 | 0.000505 | 0.0007837 | 0.6443 | 0x51...367d | |
| 09/07/2024 | 12:20:23 PM | buy | $0.1065 | $0.3861 | 0.0002157 | 0.000782 | 0.2759 | 0x21...f6fc | |
| 09/07/2024 | 9:08:22 AM | buy | $0.4959 | $0.3865 | 0.001 | 0.0007792 | 1.28 | 0x70...4126 | |
| 09/07/2024 | 7:21:25 AM | buy | $0.1773 | $0.3827 | 0.0003595 | 0.0007761 | 0.4632 | 0x43...ade7 | |
| 09/07/2024 | 7:01:30 AM | buy | $0.03829 | $0.3831 | 0.00007762 | 0.0007767 | 0.09992 | 0xf9...507a | |
| 09/07/2024 | 6:56:05 AM | buy | $0.4924 | $0.3805 | 0.001 | 0.0007726 | 1.29 | 0x0c...b844 | |
| 09/07/2024 | 5:41:27 AM | buy | $0.2109 | $0.3758 | 0.0004291 | 0.0007648 | 0.561 | 0xdf...d22a | |
| 09/07/2024 | 4:36:48 AM | buy | $0.004336 | $0.3714 | 0.058917 | 0.0007638 | 0.01167 | 0x90...c337 | |
| 09/07/2024 | 2:27:48 AM | buy | $0.2426 | $0.3702 | 0.0005 | 0.0007627 | 0.6555 | 0xbc...f679 |