WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$2,624.78
Price
0.03863 BTCB
TVL
$2,820.81
MKT CAP
$1.59B
5m
0%
1h
0%
4h
0.73%
24h
-0.46%
Share
TXNS
18
Buys
6
Sells
12
Volume
20
Telegram price alerts
Pair:
0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.5371
Pooled BTCB:
$0.02075

ETH/BTCB price stats on BNB Chain

As of October 18, 2024, the current price of ETH token on DEX Global is $2,624.78. ETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,589,199,081.28. The liquidity pool contract is 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e with total value locked (TVL) of $2,820.82. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e is $2,820.82.

The total transactions of ETH/BTCB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

ETH/BTCB pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03863, captured at 5:14 AM UTC.

The price of converting 1 ETH to USD is $2,624.78 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/20243:22:46 AMsell$1.37$2,624.780.00002030.038630.0005255
0x60E...5b03
0x04...5461
10/18/20243:03:16 AMsell$1.61$2,634.380.000023690.038710.000612
0x380...260E
0xf4...ee5e
10/18/20242:20:13 AMsell$1.31$2,633.90.000019390.038790.0005
0xfC8...0A47
0xb5...e62c
10/18/20241:53:34 AMbuy$3.28$2,634.460.000048380.038810.001246
0x0bf...cbd6
0xd1...de5b
10/18/202412:02:55 AMsell$0.6481$2,604.910.0596220.038670.0002488
0xfC8...0A47
0x2e...7dc1
10/17/202411:28:16 PMsell$0.4502$2,605.670.0566870.03870.0001728
0x685...4ceF
0x99...9e35
10/17/202411:17:04 PMsell$0.4876$2,605.870.0572460.038720.0001871
0x82e...d958
0x19...f0dc
10/17/20247:44:13 PMbuy$1.29$2,591.520.000019390.038770.0005001
0x9Bd...3DF9
0x6d...68d7
10/17/20246:39:07 PMbuy$0.02547$2,590.550.0638080.038730.059832
0x168...e974
0xaa...5e5d
10/17/20246:38:13 PMsell$1.29$2,590.090.000019350.03870.0005
0x581...C589
0xc2...4443
10/17/20245:44:16 PMsell$1.88$2,614.540.000027920.038790.00072
0xB59...b91e
0x8d...baee
10/17/20241:53:13 PMsell$1.3$2,613.360.000019430.038870.0005
0x70F...488a
0x4a...2704
10/17/20248:25:01 AMsell$1.6$2,621.670.000023870.039010.000612
0x685...4ceF
0x88...70f9
10/17/20245:13:25 AMsell$0.07503$2,630.610.0511130.039050.00002852
0x841...E461
0x60...5e52
10/17/20244:38:49 AMsell$0.1531$2,631.350.0522680.038980.00005819
0x979...24F9
0xc7...af01
10/17/20244:08:38 AMbuy$1.32$2,640.630.000019560.03910.0005004
0x04c...94e0
0x89...05b2
10/17/20244:01:59 AMbuy$0.6565$2,637.530.059720.039040.0002489
0xE65...6C52
0xae...ed61
10/17/20243:25:11 AMbuy$1.31$2,636.920.00001950.038990.0005002
0x0bf...cbd6
0xa1...0c05
10/17/20243:14:23 AMbuy$1.31$2,625.650.000019470.038920.0005003
0xaDD...1fEb
0x2a...8150
10/17/20241:59:11 AMbuy$1.63$2,636.410.000024030.038830.0006188
0x140...a584
0x55...69b9