- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.6981
- Pooled BTCB:
- $0.01608
ETH/BTCB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Unknown DEX is $1,919.96. ETH price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $108.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,786,832.49. The liquidity pool contract is 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e with total value locked (TVL) of $2,676.29. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e is $2,676.29.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $108.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02306, captured at 2:06 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,919.96 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:48:55 AM | buy | $0.06113 | $1,919.96 | 0.067343 | 0.02306 | 0.00003184 | 0x67...df55 | |
| 03/12/2025 | 1:47:19 AM | sell | $1.91 | $1,918.18 | 0.00002305 | 0.02305 | 0.001 | 0x38...cde8 | |
| 03/12/2025 | 12:56:07 AM | sell | $1.45 | $1,911.3 | 0.00001764 | 0.02311 | 0.0007634 | 0x7f...0511 | |
| 03/12/2025 | 12:23:10 AM | sell | $1.28 | $1,918.36 | 0.00001548 | 0.02315 | 0.0006686 | 0xa9...7300 | |
| 03/11/2025 | 11:54:55 PM | sell | $1.92 | $1,923.55 | 0.00002321 | 0.02321 | 0.001 | 0x33...bd4f | |
| 03/11/2025 | 11:41:07 PM | sell | $1.45 | $1,926.91 | 0.00001763 | 0.02327 | 0.0007575 | 0x2d...0eba | |
| 03/11/2025 | 11:11:37 PM | sell | $1.93 | $1,932.64 | 0.00002333 | 0.02333 | 0.001 | 0xd3...ca91 | |
| 03/11/2025 | 9:46:04 PM | sell | $1.26 | $1,943.25 | 0.0000152 | 0.02338 | 0.0006499 | 0xf4...f088 | |
| 03/11/2025 | 8:49:04 PM | sell | $0.9677 | $1,941.78 | 0.00001167 | 0.02342 | 0.0004983 | 0xbb...1584 | |
| 03/11/2025 | 8:00:10 PM | sell | $0.3359 | $1,951.07 | 0.054038 | 0.02345 | 0.0001721 | 0x10...fafb | |
| 03/11/2025 | 7:41:52 PM | sell | $0.3479 | $1,954.93 | 0.054176 | 0.02346 | 0.0001779 | 0xd3...7ae3 | |
| 03/11/2025 | 6:32:55 PM | sell | $2.31 | $1,943.66 | 0.000028 | 0.0235 | 0.001191 | 0xab...f2b2 | |
| 03/11/2025 | 6:18:25 PM | buy | $4.53 | $1,929.89 | 0.0000552 | 0.0235 | 0.002348 | 0x79...bad7 | |
| 03/11/2025 | 5:34:10 PM | sell | $2.81 | $1,903.35 | 0.00003469 | 0.02343 | 0.00148 | 0x1b...baff | |
| 03/11/2025 | 5:11:40 PM | sell | $1.91 | $1,917.16 | 0.00002352 | 0.02352 | 0.001 | 0x5f...fc34 | |
| 03/11/2025 | 3:52:16 PM | buy | $2.21 | $1,909.52 | 0.00002734 | 0.02355 | 0.00116 | 0x83...c9af | |
| 03/11/2025 | 3:29:00 PM | buy | $2.07 | $1,901.24 | 0.00002566 | 0.02348 | 0.001092 | 0x4d...b3fe | |
| 03/11/2025 | 2:20:00 PM | buy | $0.4475 | $1,888.88 | 0.055553 | 0.02343 | 0.0002369 | 0xc9...b73f | |
| 03/11/2025 | 2:18:12 PM | sell | $2.7 | $1,889.01 | 0.00003353 | 0.02343 | 0.00143 | 0xa8...0e15 | |
| 03/11/2025 | 1:42:15 PM | sell | $2.48 | $1,911.89 | 0.00003059 | 0.02352 | 0.0013 | 0xb2...38e7 |