- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.5384
- Pooled BTCB:
- $0.02103
ETH/BTCB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Unknown DEX is $4,593.2. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $94.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,772,774,975.88. The liquidity pool contract is 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e with total value locked (TVL) of $4,938.72. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e is $4,938.72.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $94.27 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0391, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,593.2 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:28:05 AM | sell | $4.08 | $4,593.2 | 0.00003479 | 0.0391 | 0.0008896 | 0x3d...da5f | |
| 09/18/2025 | 8:46:56 AM | buy | $5.55 | $4,589.85 | 0.00004741 | 0.03915 | 0.00121 | 0x96...0ebc | |
| 09/18/2025 | 5:13:06 AM | sell | $2.79 | $4,597.73 | 0.00002381 | 0.03923 | 0.0006069 | 0x36...adf1 | |
| 09/18/2025 | 3:36:36 AM | sell | $3.45 | $4,632.02 | 0.00002936 | 0.03933 | 0.0007465 | 0x3a...cd11 | |
| 09/18/2025 | 3:18:35 AM | sell | $5.03 | $4,635.89 | 0.00004285 | 0.03946 | 0.001085 | 0x1c...43fb | |
| 09/18/2025 | 2:29:29 AM | sell | $1.32 | $4,615.82 | 0.00001139 | 0.03956 | 0.0002879 | 0x1a...30f2 | |
| 09/18/2025 | 1:33:20 AM | buy | $6.27 | $4,604.83 | 0.00005387 | 0.03955 | 0.001361 | 0xc3...d539 | |
| 09/18/2025 | 1:01:33 AM | sell | $5.05 | $4,591.03 | 0.00004346 | 0.03946 | 0.001101 | 0xe2...35a5 | |
| 09/18/2025 | 12:14:14 AM | buy | $4.56 | $4,588.15 | 0.00003936 | 0.03954 | 0.0009952 | 0xbc...5ba5 | |
| 09/18/2025 | 12:06:48 AM | buy | $4.59 | $4,573.26 | 0.00003959 | 0.0394 | 0.001005 | 0x4e...ef19 | |
| 09/17/2025 | 10:32:08 PM | buy | $6.88 | $4,546.07 | 0.00005938 | 0.03921 | 0.001514 | 0x85...0df5 | |
| 09/17/2025 | 8:16:53 PM | buy | $5.72 | $4,531.31 | 0.00004925 | 0.03901 | 0.001262 | 0x2f...741f | |
| 09/17/2025 | 7:31:57 PM | buy | $5.13 | $4,487.07 | 0.00004448 | 0.03884 | 0.001145 | 0x06...1df7 | |
| 09/17/2025 | 6:00:26 PM | buy | $7.15 | $4,475.88 | 0.00006181 | 0.03864 | 0.001599 | 0xfd...cec8 | |
| 09/17/2025 | 6:00:08 PM | sell | $7.47 | $4,471.41 | 0.00006452 | 0.03858 | 0.001672 | 0xa9...c197 | |
| 09/17/2025 | 6:00:04 PM | sell | $7.91 | $4,495.62 | 0.00006819 | 0.03874 | 0.00176 | 0xe0...661a | |
| 09/17/2025 | 5:43:10 PM | buy | $7.74 | $4,511.73 | 0.00006678 | 0.03889 | 0.001717 | 0xf9...2eef | |
| 09/17/2025 | 1:03:47 PM | buy | $3.48 | $4,490.42 | 0.00003006 | 0.03871 | 0.0007764 | 0x2d...fb07 | |
| 09/17/2025 | 8:33:02 AM | sell | $3.38 | $4,512.73 | 0.00002903 | 0.03864 | 0.0007511 | 0xc5...9991 | |
| 09/17/2025 | 6:52:43 AM | buy | $4.31 | $4,525.01 | 0.00003688 | 0.0387 | 0.0009531 | 0xb7...ea97 |