WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,643.28
Price
0.03626 BTCB
TVL
$4,049.61
MKT CAP
$2.2B
5m
0%
1h
-1.19%
4h
-5.43%
24h
-6.16%
Share
TXNS
44
Buys
24
Sells
20
Volume
77
Telegram price alerts
Pair:
0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.5551
Pooled BTCB:
$0.02012

ETH/BTCB price stats on BNB Chain

As of December 19, 2024, the current price of ETH token on DEX Global is $3,643.28. ETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $77.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,204,185,986.83. The liquidity pool contract is 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e with total value locked (TVL) of $4,049.61. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0xFB320d5D6f6e1311708B2a9BFe959a73Db88b64e is $4,049.61.

The total transactions of ETH/BTCB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

ETH/BTCB pool has a trading volume of $77.38 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.03626, captured at 12:11 AM UTC.

The price of converting 1 ETH to USD is $3,643.28 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/18/202411:17:35 PMsell$2.38$3,643.280.000023780.036260.0006558
0x837...65FC
0x0b...ae7a
12/18/202411:03:40 PMsell$3.38$3,688.070.000033350.036360.0009171
0x7f5...4FeB
0x8f...d282
12/18/202410:51:13 PMsell$1.86$3,687.20.000018480.036460.0005069
0x2b0...8d46
0x88...23f0
12/18/20249:30:55 PMsell$2$3,684.910.00001990.036530.0005449
0x729...EC5E
0xc7...2969
12/18/20248:36:25 PMbuy$0.9926$3,706.230.0598070.036610.0002678
0x5a4...1D4b
0x21...b85d
12/18/20248:11:19 PMsell$7.87$3,721.290.000077570.036670.002115
0x5A2...B361
0x24...3cac
12/18/20247:59:07 PMsell$4.6$3,803.930.000044680.036890.001211
0x570...Cb4F
0x06...07f4
12/18/20247:47:37 PMsell$1.97$3,823.630.000019020.036890.0005156
0x989...85c9
0xbd...e48d
12/18/20247:45:31 PMsell$1.92$3,846.560.000018530.037070.0005
0xD75...52DF
0xc8...c906
12/18/20247:27:19 PMsell$1.36$3,852.360.000013190.037130.0003554
0xad7...5acB
0x84...76c7
12/18/20247:05:37 PMbuy$1.42$3,880.560.000013670.03720.0003676
0xad7...5acB
0xe0...139a
12/18/20246:48:37 PMbuy$1.93$3,876.250.000018570.037140.0005001
0x5ED...8337
0x36...8864
12/18/20245:24:33 PMsell$1.75$3,870.610.000016810.037070.0004534
0x65c...648F
0x31...dd24
12/18/20245:19:39 PMsell$1.74$3,862.530.000016730.037130.0004508
0xad7...5acB
0x43...1ae7
12/18/20244:39:51 PMbuy$1.67$3,857.420.000016180.037210.0004349
0xad7...5acB
0x88...dd1c
12/18/20244:11:21 PMbuy$1.48$3,847.710.00001430.037030.0003862
0xad7...5acB
0x17...24b1
12/18/20243:20:03 PMbuy$1.42$3,836.720.000013710.036980.0003708
0x719...3439
0x5f...37e7
12/18/20242:38:30 PMbuy$1.05$3,844.720.000010150.036950.0002748
0x837...65FC
0x65...88fe
12/18/20242:30:57 PMbuy$0.4958$3,856.70.0547460.036920.0001285
0x837...65FC
0xdd...33d3
12/18/20241:50:17 PMsell$0.5082$3,863.730.0548460.036840.0001315
0x837...65FC
0xdc...cb4d