- WhatToFarm
- BNB Chain
- Global
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,954.6
- Pooled WBNB:
- $4.17
ADA/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of ADA token on DEX Global is $0.9752. ADA price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $219.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $440,678,895.54. The liquidity pool contract is 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 with total value locked (TVL) of $5,762.39. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 is $5,762.39.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $219.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001412, captured at 11:09 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9752 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 11:08:41 PM | sell | $2.75 | $0.9752 | 0.003996 | 0.001412 | 2.82 | 0x6a...c9e3 | |
| 12/18/2024 | 10:42:07 PM | buy | $3.19 | $0.9847 | 0.004586 | 0.001414 | 3.24 | 0x6d...06f1 | |
| 12/18/2024 | 10:20:07 PM | sell | $4.47 | $0.9806 | 0.006445 | 0.001412 | 4.56 | 0x84...bf19 | |
| 12/18/2024 | 9:32:07 PM | buy | $2.5 | $0.9855 | 0.003593 | 0.001416 | 2.53 | 0xbb...61c0 | |
| 12/18/2024 | 9:29:31 PM | buy | $0.08707 | $0.9857 | 0.0001252 | 0.001418 | 0.08833 | 0x4a...44a5 | |
| 12/18/2024 | 9:18:16 PM | buy | $3.38 | $0.9815 | 0.004873 | 0.001413 | 3.44 | 0xf2...62d2 | |
| 12/18/2024 | 9:14:34 PM | sell | $5.49 | $0.9792 | 0.007929 | 0.001411 | 5.61 | 0xfe...9fbf | |
| 12/18/2024 | 9:12:43 PM | sell | $1.66 | $0.9782 | 0.002414 | 0.001415 | 1.7 | 0x18...268e | |
| 12/18/2024 | 8:56:28 PM | buy | $1.79 | $0.9897 | 0.002574 | 0.001417 | 1.81 | 0xab...738f | |
| 12/18/2024 | 8:46:49 PM | sell | $1.03 | $0.9837 | 0.001493 | 0.001414 | 1.05 | 0xe9...2e12 | |
| 12/18/2024 | 8:46:46 PM | sell | $9.49 | $0.9874 | 0.01365 | 0.00142 | 9.61 | 0x16...2465 | |
| 12/18/2024 | 8:07:34 PM | sell | $14.35 | $1 | 0.02052 | 0.001431 | 14.33 | 0x3f...1f3c | |
| 12/18/2024 | 8:00:10 PM | sell | $8.9 | $1.01 | 0.01259 | 0.001442 | 8.73 | 0x02...41a7 | |
| 12/18/2024 | 7:49:55 PM | sell | $9.57 | $1.03 | 0.01347 | 0.001451 | 9.28 | 0x82...4335 | |
| 12/18/2024 | 7:42:13 PM | sell | $0.9185 | $1.04 | 0.001285 | 0.001457 | 0.8825 | 0x62...8210 | |
| 12/18/2024 | 6:59:55 PM | buy | $2.24 | $1.04 | 0.003121 | 0.001459 | 2.13 | 0xb3...28a9 | |
| 12/18/2024 | 6:39:07 PM | buy | $1.88 | $1.04 | 0.002631 | 0.001457 | 1.8 | 0x80...4b8e | |
| 12/18/2024 | 6:37:40 PM | buy | $0.892 | $1.04 | 0.001244 | 0.001455 | 0.8546 | 0x52...bae1 | |
| 12/18/2024 | 6:26:16 PM | buy | $3.58 | $1.04 | 0.005 | 0.001453 | 3.43 | 0x0c...2479 | |
| 12/18/2024 | 6:19:49 PM | sell | $0.6208 | $1.03 | 0.0008659 | 0.001449 | 0.5973 | 0xf1...a312 |