- WhatToFarm
- BNB Chain
- Unknown DEX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,712.44
- Pooled WBNB:
- $2.7
ADA/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX Unknown DEX is $0.634. ADA price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $248.78. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $286,524,177.06. The liquidity pool contract is 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 with total value locked (TVL) of $5,986.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 is $5,986.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $248.78 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005724, captured at 6:51 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.634 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:50:42 AM | buy | $5.33 | $0.6382 | 0.004801 | 0.000575 | 8.35 | 0xc8...fa54 | |
| 10/30/2025 | 5:40:11 AM | buy | $7.82 | $0.634 | 0.007066 | 0.0005724 | 12.34 | 0xae...221d | |
| 10/30/2025 | 5:34:10 AM | sell | $2.15 | $0.6311 | 0.001943 | 0.0005704 | 3.4 | 0x04...7f93 | |
| 10/30/2025 | 5:19:17 AM | buy | $0.9602 | $0.6322 | 0.0008682 | 0.0005716 | 1.51 | 0xd9...29d2 | |
| 10/30/2025 | 5:03:51 AM | buy | $0.4212 | $0.6289 | 0.0003826 | 0.0005713 | 0.6696 | 0x83...6927 | |
| 10/30/2025 | 5:01:11 AM | sell | $6.06 | $0.629 | 0.005512 | 0.0005714 | 9.64 | 0xfd...ef1d | |
| 10/30/2025 | 4:36:05 AM | sell | $3.24 | $0.6291 | 0.002959 | 0.0005732 | 5.16 | 0x19...77a1 | |
| 10/30/2025 | 4:36:00 AM | buy | $7.8 | $0.6292 | 0.007115 | 0.0005733 | 12.41 | 0xf6...8d4f | |
| 10/30/2025 | 4:17:28 AM | buy | $3.17 | $0.6332 | 0.002865 | 0.0005712 | 5.01 | 0xb3...5cb6 | |
| 10/30/2025 | 4:17:27 AM | sell | $7.85 | $0.6331 | 0.007085 | 0.0005711 | 12.4 | 0x89...d582 | |
| 10/30/2025 | 4:11:13 AM | buy | $3.25 | $0.6362 | 0.002935 | 0.000573 | 5.12 | 0x33...6864 | |
| 10/30/2025 | 4:11:11 AM | sell | $7.83 | $0.6361 | 0.00706 | 0.0005729 | 12.32 | 0x58...a8a4 | |
| 10/30/2025 | 4:10:05 AM | sell | $6.73 | $0.6408 | 0.006054 | 0.0005757 | 10.51 | 0x3d...b69c | |
| 10/30/2025 | 2:31:05 AM | buy | $2.54 | $0.6423 | 0.002287 | 0.0005775 | 3.96 | 0xef...1fd5 | |
| 10/30/2025 | 2:00:15 AM | buy | $2.27 | $0.6422 | 0.002043 | 0.0005766 | 3.54 | 0x69...6aa5 | |
| 10/30/2025 | 1:13:34 AM | sell | $2.87 | $0.6444 | 0.002569 | 0.0005756 | 4.46 | 0x55...bd5c | |
| 10/30/2025 | 12:22:31 AM | sell | $2.24 | $0.6421 | 0.002017 | 0.0005766 | 3.49 | 0x94...79c2 | |
| 10/30/2025 | 12:08:35 AM | buy | $1.7 | $0.6373 | 0.001548 | 0.0005777 | 2.68 | 0x4e...e2b9 | |
| 10/30/2025 | 12:08:32 AM | sell | $7.06 | $0.6373 | 0.0064 | 0.0005778 | 11.07 | 0xc9...f730 | |
| 10/29/2025 | 11:42:47 PM | buy | $1.57 | $0.6394 | 0.001431 | 0.0005798 | 2.46 | 0x33...dfe9 |