- WhatToFarm
- BNB Chain
- Global
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 4,324.38
- Pooled WBNB:
- $2.81
ADA/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ADA token on DEX Global is $0.3225. ADA price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $40.43. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $145,759,896.69. The liquidity pool contract is 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 with total value locked (TVL) of $2,789.61. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 is $2,789.61.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $40.43 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0006508, captured at 10:08 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3225 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:02:40 AM | sell | $1.39 | $0.3225 | 0.002805 | 0.0006508 | 4.31 | 0x8c...a58d | |
| 09/07/2024 | 8:41:37 AM | sell | $1.23 | $0.3234 | 0.00249 | 0.000652 | 3.81 | 0x4b...77dd | |
| 09/07/2024 | 8:37:04 AM | sell | $1 | $0.3234 | 0.00203 | 0.000653 | 3.1 | 0x87...6610 | |
| 09/07/2024 | 8:29:25 AM | sell | $0.6507 | $0.324 | 0.001313 | 0.0006538 | 2 | 0x53...5647 | |
| 09/07/2024 | 8:09:46 AM | sell | $1.4 | $0.3242 | 0.002837 | 0.0006547 | 4.33 | 0x74...1606 | |
| 09/07/2024 | 7:04:57 AM | sell | $0.6016 | $0.3236 | 0.001219 | 0.0006562 | 1.85 | 0x9e...9190 | |
| 09/07/2024 | 6:49:29 AM | sell | $0.153 | $0.3226 | 0.0003114 | 0.0006565 | 0.4743 | 0x7d...bdec | |
| 09/07/2024 | 6:06:22 AM | sell | $0.1136 | $0.3223 | 0.0002314 | 0.0006567 | 0.3523 | 0xee...8d40 | |
| 09/07/2024 | 5:54:06 AM | sell | $0.06827 | $0.3225 | 0.000139 | 0.0006568 | 0.2116 | 0x13...5c90 | |
| 09/07/2024 | 5:34:45 AM | sell | $0.3699 | $0.3224 | 0.0007536 | 0.0006569 | 1.14 | 0xc4...a8b7 | |
| 09/07/2024 | 4:27:03 AM | sell | $0.003284 | $0.3195 | 0.056753 | 0.0006571 | 0.01027 | 0x24...0d09 | |
| 09/07/2024 | 4:23:18 AM | buy | $0.4361 | $0.3202 | 0.0008963 | 0.0006581 | 1.36 | 0xb6...af1f | |
| 09/07/2024 | 4:23:15 AM | sell | $0.01926 | $0.3195 | 0.0000396 | 0.0006567 | 0.06029 | 0x71...0399 | |
| 09/07/2024 | 4:19:21 AM | buy | $1.21 | $0.3202 | 0.002488 | 0.0006573 | 3.78 | 0xc1...5d87 | |
| 09/07/2024 | 4:19:03 AM | sell | $0.03915 | $0.319 | 0.00008046 | 0.0006556 | 0.1227 | 0xb5...801e | |
| 09/07/2024 | 4:16:10 AM | buy | $1 | $0.3196 | 0.002073 | 0.0006563 | 3.15 | 0x18...a744 | |
| 09/07/2024 | 4:13:01 AM | buy | $0.5849 | $0.3196 | 0.0012 | 0.0006556 | 1.83 | 0xe1...934a | |
| 09/07/2024 | 4:10:37 AM | buy | $0.6225 | $0.3191 | 0.001277 | 0.000655 | 1.95 | 0x35...1f11 | |
| 09/07/2024 | 4:03:34 AM | buy | $0.9976 | $0.318 | 0.002052 | 0.0006542 | 3.13 | 0xe9...8b35 | |
| 09/07/2024 | 3:46:46 AM | buy | $0.8693 | $0.3174 | 0.001789 | 0.0006533 | 2.73 | 0x84...9715 |