- WhatToFarm
- BNB Chain
- Unknown DEX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 3,967.23
- Pooled WBNB:
- $3.19
ADA/WBNB price stats on BNB Chain
As of September 27, 2025, the current price of ADA token on DEX Unknown DEX is $0.7623. ADA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $88.34. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $344,502,084.55. The liquidity pool contract is 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 with total value locked (TVL) of $6,048.26. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x8d33806410EcF9f9cc60D6622Cb9013342ac6985 is $6,048.26.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $88.34 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008047, captured at 9:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7623 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:19:08 PM | buy | $2.3 | $0.7623 | 0.002434 | 0.0008047 | 3.02 | 0x31...0d00 | |
| 09/27/2025 | 4:03:01 PM | buy | $4.65 | $0.7659 | 0.004882 | 0.0008028 | 6.08 | 0x79...63c5 | |
| 09/27/2025 | 3:53:04 PM | buy | $2.37 | $0.7603 | 0.002506 | 0.000801 | 3.12 | 0xcb...c552 | |
| 09/27/2025 | 3:38:25 PM | buy | $0.677 | $0.7659 | 0.0007073 | 0.0008002 | 0.8839 | 0x5a...c2ee | |
| 09/27/2025 | 3:13:39 PM | buy | $1.07 | $0.7656 | 0.001121 | 0.0007997 | 1.4 | 0xee...caee | |
| 09/27/2025 | 3:13:10 PM | buy | $1.33 | $0.765 | 0.001396 | 0.0007991 | 1.74 | 0x1c...7abc | |
| 09/27/2025 | 3:13:01 PM | sell | $6.82 | $0.7651 | 0.007127 | 0.0007991 | 8.91 | 0x61...1724 | |
| 09/27/2025 | 2:42:02 PM | buy | $1.99 | $0.7592 | 0.002111 | 0.0008018 | 2.63 | 0x09...9059 | |
| 09/27/2025 | 2:38:07 PM | sell | $8.64 | $0.7634 | 0.009088 | 0.0008021 | 11.33 | 0x30...c979 | |
| 09/27/2025 | 1:55:48 PM | sell | $3.28 | $0.766 | 0.003457 | 0.0008053 | 4.29 | 0x54...0fc4 | |
| 09/27/2025 | 8:39:43 AM | buy | $0.8313 | $0.77 | 0.0008716 | 0.0008074 | 1.07 | 0x99...674c | |
| 09/27/2025 | 8:15:17 AM | sell | $5.18 | $0.7698 | 0.005431 | 0.0008071 | 6.72 | 0xfb...7a02 | |
| 09/27/2025 | 7:39:15 AM | buy | $0.9974 | $0.7705 | 0.001047 | 0.0008091 | 1.29 | 0x21...40d9 | |
| 09/27/2025 | 7:39:25 AM | buy | $0.9659 | $0.771 | 0.001014 | 0.0008096 | 1.25 | 0x28...51b7 | |
| 09/27/2025 | 7:38:14 AM | sell | $5.28 | $0.7699 | 0.005548 | 0.0008085 | 6.86 | 0x8c...0ae8 | |
| 09/27/2025 | 7:33:06 AM | sell | $7.27 | $0.7734 | 0.007641 | 0.0008122 | 9.4 | 0x5f...8a5f | |
| 09/27/2025 | 7:22:16 AM | sell | $4.06 | $0.7763 | 0.004264 | 0.0008152 | 5.23 | 0x5a...509f | |
| 09/27/2025 | 4:35:16 AM | sell | $6.26 | $0.7817 | 0.006555 | 0.0008179 | 8.01 | 0x20...3804 | |
| 09/27/2025 | 4:21:07 AM | buy | $2.77 | $0.7828 | 0.002907 | 0.0008203 | 3.54 | 0x76...b9e5 | |
| 09/27/2025 | 4:16:20 AM | sell | $5.82 | $0.7822 | 0.006105 | 0.0008197 | 7.44 | 0x2f...d416 |