- WhatToFarm
- BNB Chain
- Fortaleza
- BTCn-BUSD LPs
Info about BTCn-BUSD pair
- Pooled BTCn:
- 2,012.32
- Pooled BUSD:
- $4,878.53
BTCn/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of BTCn token on DEX Fortaleza is $2.42. BTCn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCn token contract is 0xdac2aee9274806C8B2F6a7DB328dbd676B532Cb6 with a market cap $50,910,805.05. The liquidity pool contract is 0xe36BDE70cB4Dc96E4c5727FB3289E1d834EbbA50 with total value locked (TVL) of $9,757.07. The BTCn/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCn/BUSD now?
The current liquidity of BTCn/BUSD with the contract address 0xe36BDE70cB4Dc96E4c5727FB3289E1d834EbbA50 is $9,757.07.
How many transactions are there in the BTCn/BUSD pool in the last 24 hours?
The total transactions of BTCn/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCn/BUSD pool in the last 24 hours?
BTCn/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCn to BUSD?
The exchange rate of 1 BTCn to BUSD is 2.42, captured at 5:01 PM UTC.
How much is 1 BTCn in dollars?
The price of converting 1 BTCn to USD is $2.42 today.
BTCn-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:02:38 PM | sell | $13.67 | $2.42 | 13.67 | 2.42 | 5.63 | 0x6f...ae5c | |
| 12/04/2024 | 10:27:15 AM | buy | $17.32 | $2.43 | 17.32 | 2.43 | 7.11 | 0xb8...d54a | |
| 12/04/2024 | 9:01:27 AM | buy | $17.28 | $2.41 | 17.28 | 2.41 | 7.14 | 0xed...15e3 | |
| 12/04/2024 | 1:31:20 AM | buy | $15.66 | $2.4 | 15.66 | 2.4 | 6.52 | 0xb3...f789 | |
| 12/04/2024 | 12:26:44 AM | buy | $15.13 | $2.38 | 15.13 | 2.38 | 6.34 | 0x1f...ac2a | |
| 12/03/2024 | 11:04:29 PM | buy | $29.83 | $2.36 | 29.83 | 2.36 | 12.61 | 0x92...a1df | |
| 12/03/2024 | 10:56:02 PM | buy | $15.65 | $2.34 | 15.65 | 2.34 | 6.68 | 0xf7...f39e | |
| 12/03/2024 | 8:58:53 PM | buy | $19.56 | $2.32 | 19.56 | 2.32 | 8.41 | 0x42...f986 | |
| 12/03/2024 | 8:43:50 PM | buy | $10.82 | $2.31 | 10.82 | 2.31 | 4.68 | 0xfb...2ff2 | |
| 12/03/2024 | 8:17:01 PM | buy | $10 | $2.3 | 10 | 2.3 | 4.34 | 0xf1...a73b | |
| 11/24/2024 | 8:19:29 AM | buy | $14.4 | $2.28 | 14.4 | 2.28 | 6.29 | 0x34...08e6 | |
| 11/23/2024 | 8:17:50 AM | buy | $17.85 | $2.27 | 17.85 | 2.27 | 7.85 | 0x7f...2f8d | |
| 11/11/2024 | 11:54:55 PM | buy | $22.07 | $2.25 | 22.07 | 2.25 | 9.79 | 0x05...12c6 | |
| 11/11/2024 | 11:42:10 PM | buy | $11.84 | $2.23 | 11.84 | 2.23 | 5.29 | 0xd4...c6f2 | |
| 11/10/2024 | 11:52:04 AM | buy | $12 | $2.22 | 12 | 2.22 | 5.39 | 0x73...464a | |
| 11/09/2024 | 3:35:24 AM | buy | $10 | $2.21 | 10 | 2.21 | 4.51 | 0x39...641e | |
| 11/09/2024 | 2:08:24 AM | buy | $10 | $2.2 | 10 | 2.2 | 4.53 | 0xb9...33ed | |
| 11/09/2024 | 1:26:06 AM | buy | $14.98 | $2.19 | 14.98 | 2.19 | 6.82 | 0x80...5771 |