- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.32
- Pooled BUSD:
- $18,056.31
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Unknown DEX is $845.17. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $841.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,170,960,047.19. The liquidity pool contract is 0x42262651ce08666959537Bca26788cB2c0398351 with total value locked (TVL) of $36,112.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x42262651ce08666959537Bca26788cB2c0398351 is $36,112.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $841.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.17, captured at 6:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:33:36 PM | sell | $17.32 | $845.17 | 17.32 | 845.17 | 0.02049 | 0x6d...525e | |
| 12/19/2025 | 5:31:57 PM | sell | $16.45 | $846.75 | 16.45 | 846.75 | 0.01943 | 0xa2...3332 | |
| 12/19/2025 | 4:33:31 PM | buy | $19.98 | $851.69 | 19.98 | 851.69 | 0.02346 | 0x5c...495b | |
| 12/19/2025 | 4:15:58 PM | buy | $12.1 | $850.18 | 12.1 | 850.18 | 0.01423 | 0xcf...e93e | |
| 12/19/2025 | 3:47:31 PM | sell | $15.72 | $845.26 | 15.72 | 845.26 | 0.0186 | 0x59...f9d5 | |
| 12/19/2025 | 3:21:20 PM | sell | $15.15 | $846.71 | 15.15 | 846.71 | 0.0179 | 0x87...211e | |
| 12/19/2025 | 3:21:03 PM | sell | $15.2 | $848.13 | 15.2 | 848.13 | 0.01792 | 0x80...efc2 | |
| 12/19/2025 | 3:17:37 PM | buy | $16.73 | $853.17 | 16.73 | 853.17 | 0.01961 | 0x30...9fa3 | |
| 12/19/2025 | 3:16:26 PM | buy | $21.34 | $851.38 | 21.34 | 851.38 | 0.02506 | 0x04...7ba4 | |
| 12/19/2025 | 3:15:45 PM | buy | $13.17 | $849.76 | 13.17 | 849.76 | 0.0155 | 0x97...1e72 | |
| 12/19/2025 | 12:46:46 PM | buy | $8.35 | $848.75 | 8.35 | 848.75 | 0.009841 | 0x59...1eb1 | |
| 12/19/2025 | 11:51:16 AM | buy | $6.67 | $848.04 | 6.67 | 848.04 | 0.007875 | 0x68...92fa | |
| 12/19/2025 | 8:41:57 AM | sell | $5.87 | $842.92 | 5.87 | 842.92 | 0.006969 | 0x6e...daa3 | |
| 12/19/2025 | 7:32:59 AM | sell | $14.86 | $843.9 | 14.86 | 843.9 | 0.01761 | 0xcf...e8a9 | |
| 12/19/2025 | 7:13:33 AM | buy | $16.49 | $848.9 | 16.49 | 848.9 | 0.01943 | 0x6c...847f | |
| 12/19/2025 | 7:07:46 AM | buy | $16.21 | $847.37 | 16.21 | 847.37 | 0.01913 | 0x8b...7ac7 | |
| 12/19/2025 | 7:06:13 AM | buy | $17.48 | $845.79 | 17.48 | 845.79 | 0.02067 | 0x3f...9b72 | |
| 12/19/2025 | 7:01:00 AM | buy | $17.68 | $844.14 | 17.68 | 844.14 | 0.02095 | 0x62...8135 | |
| 12/19/2025 | 6:59:59 AM | buy | $17.69 | $842.48 | 17.69 | 842.48 | 0.021 | 0x9b...8ff9 | |
| 12/19/2025 | 6:55:07 AM | buy | $20.37 | $840.7 | 20.37 | 840.7 | 0.02423 | 0x88...12e2 |