- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 24.25
- Pooled BUSD:
- $15,393.38
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Unknown DEX is $636.5. WBNB price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $609.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $911,806,993.95. The liquidity pool contract is 0x42262651ce08666959537Bca26788cB2c0398351 with total value locked (TVL) of $30,786.78. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x42262651ce08666959537Bca26788cB2c0398351 is $30,786.78.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $609.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 636.5, captured at 7:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $636.5 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:24:08 PM | buy | $3.63 | $636.5 | 3.63 | 636.5 | 0.005711 | 0x7e...a31c | |
| 05/09/2025 | 5:50:12 PM | buy | $3.54 | $636.2 | 3.54 | 636.2 | 0.005571 | 0xda...ef74 | |
| 05/09/2025 | 2:38:22 PM | sell | $24.31 | $633.25 | 24.31 | 633.25 | 0.03839 | 0x75...9280 | |
| 05/09/2025 | 2:37:21 PM | sell | $10.89 | $634.7 | 10.89 | 634.7 | 0.01715 | 0x0d...69c9 | |
| 05/09/2025 | 2:26:19 PM | sell | $18.91 | $635.86 | 18.91 | 635.86 | 0.02975 | 0xa3...c89a | |
| 05/09/2025 | 2:23:40 PM | sell | $18.24 | $637.46 | 18.24 | 637.46 | 0.02862 | 0xf1...9cb9 | |
| 05/09/2025 | 2:21:42 PM | sell | $10.78 | $638.64 | 10.78 | 638.64 | 0.01688 | 0x22...0fea | |
| 05/09/2025 | 1:50:10 PM | buy | $11.6 | $642.48 | 11.6 | 642.48 | 0.01805 | 0xa3...e8af | |
| 05/09/2025 | 1:38:52 PM | buy | $12.32 | $641.48 | 12.32 | 641.48 | 0.01921 | 0x4d...e11a | |
| 05/09/2025 | 1:37:55 PM | buy | $13.43 | $640.42 | 13.43 | 640.42 | 0.02097 | 0x0a...a9ca | |
| 05/09/2025 | 12:14:30 PM | sell | $3.42 | $636.17 | 3.42 | 636.17 | 0.005386 | 0xcf...6486 | |
| 05/09/2025 | 11:16:48 AM | buy | $15.53 | $639.5 | 15.53 | 639.5 | 0.02429 | 0x6d...e200 | |
| 05/09/2025 | 11:11:01 AM | buy | $18.71 | $638.08 | 18.71 | 638.08 | 0.02932 | 0x1b...fe57 | |
| 05/09/2025 | 11:09:22 AM | buy | $3.41 | $637.17 | 3.41 | 637.17 | 0.005356 | 0x7a...adac | |
| 05/09/2025 | 11:07:55 AM | buy | $13.7 | $636.46 | 13.7 | 636.46 | 0.02153 | 0x24...7dc1 | |
| 05/09/2025 | 11:05:46 AM | buy | $4.75 | $635.7 | 4.75 | 635.7 | 0.007483 | 0x8a...2bee | |
| 05/09/2025 | 11:00:46 AM | buy | $2.95 | $635.38 | 2.95 | 635.38 | 0.004649 | 0x0c...79c5 | |
| 05/09/2025 | 10:54:19 AM | buy | $6.8 | $634.98 | 6.8 | 634.98 | 0.0107 | 0x56...3714 | |
| 05/09/2025 | 10:48:24 AM | buy | $10.66 | $634.26 | 10.66 | 634.26 | 0.0168 | 0x09...b0fb | |
| 05/09/2025 | 10:40:48 AM | buy | $3.78 | $633.67 | 3.78 | 633.67 | 0.005974 | 0x14...e9bf |