- WhatToFarm
- BNB Chain
- Farm LP
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 23.7
- Pooled BUSD:
- $15,484.5
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Farm LP is $654.83. WBNB price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,209.97. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $837,697,546.53. The liquidity pool contract is 0x42262651ce08666959537Bca26788cB2c0398351 with total value locked (TVL) of $30,969.02. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x42262651ce08666959537Bca26788cB2c0398351 is $30,969.02.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,209.97 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 654.83, captured at 6:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:55:57 AM | buy | $9.12 | $654.83 | 9.12 | 654.83 | 0.01393 | 0x41...0781 | |
| 12/22/2024 | 5:51:42 AM | buy | $7.85 | $654.12 | 7.85 | 654.12 | 0.012 | 0x70...5fa4 | |
| 12/22/2024 | 5:41:51 AM | buy | $0.8687 | $653.75 | 0.8687 | 653.75 | 0.001328 | 0x61...6a1b | |
| 12/22/2024 | 5:10:51 AM | sell | $36.95 | $651.35 | 36.95 | 651.35 | 0.05673 | 0xc4...0c3d | |
| 12/22/2024 | 5:05:42 AM | sell | $8.53 | $653.27 | 8.53 | 653.27 | 0.01305 | 0x9d...b577 | |
| 12/22/2024 | 5:01:36 AM | sell | $6.91 | $653.92 | 6.91 | 653.92 | 0.01058 | 0xeb...f5a2 | |
| 12/22/2024 | 4:54:45 AM | sell | $22.03 | $655.14 | 22.03 | 655.14 | 0.03363 | 0x47...beab | |
| 12/22/2024 | 4:46:15 AM | sell | $7.48 | $656.39 | 7.48 | 656.39 | 0.0114 | 0x05...15fa | |
| 12/22/2024 | 4:45:21 AM | sell | $7.49 | $657.03 | 7.49 | 657.03 | 0.0114 | 0x3f...94d8 | |
| 12/22/2024 | 4:44:39 AM | sell | $10.18 | $657.77 | 10.18 | 657.77 | 0.01549 | 0x2d...98a9 | |
| 12/22/2024 | 4:38:57 AM | sell | $11.37 | $658.69 | 11.37 | 658.69 | 0.01727 | 0xac...af58 | |
| 12/22/2024 | 4:01:06 AM | buy | $9.15 | $662.75 | 9.15 | 662.75 | 0.01381 | 0x13...bf66 | |
| 12/22/2024 | 3:26:27 AM | buy | $7.45 | $662.05 | 7.45 | 662.05 | 0.01126 | 0x35...5d9f | |
| 12/22/2024 | 3:21:51 AM | buy | $16.02 | $661.05 | 16.02 | 661.05 | 0.02424 | 0x24...b5c3 | |
| 12/22/2024 | 3:08:15 AM | sell | $23.85 | $657.42 | 23.85 | 657.42 | 0.03627 | 0xcf...5917 | |
| 12/22/2024 | 2:57:51 AM | sell | $17.73 | $659.18 | 17.73 | 659.18 | 0.0269 | 0x0b...4d09 | |
| 12/22/2024 | 2:51:27 AM | sell | $5.24 | $660.16 | 5.24 | 660.16 | 0.007949 | 0x9b...ed5b | |
| 12/22/2024 | 2:50:09 AM | sell | $6.6 | $660.66 | 6.6 | 660.66 | 0.01 | 0xef...9c59 | |
| 12/22/2024 | 1:44:09 AM | sell | $21.64 | $661.86 | 21.64 | 661.86 | 0.0327 | 0xa5...8665 | |
| 12/22/2024 | 1:08:42 AM | buy | $8.2 | $666.42 | 8.2 | 666.42 | 0.0123 | 0x7c...1b49 |