- WhatToFarm
- BNB Chain
- Farm LP
- FARM-WBNB LPs
Info about FARM-WBNB pair
- Pooled FARM:
- 2.86M
- Pooled WBNB:
- $22.08
FARM/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of FARM token on DEX Farm LP is $0.004558. FARM price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.14. FARM token contract is 0xC999d595E73D06040F6CDd78d58FF20abE079337 with a market cap $42,149.12. The liquidity pool contract is 0xB4DA31C48259C63bbee5AB7221e40754A44dB87A with total value locked (TVL) of $26,114.24. The FARM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FARM/WBNB now?
The current liquidity of FARM/WBNB with the contract address 0xB4DA31C48259C63bbee5AB7221e40754A44dB87A is $26,114.24.
How many transactions are there in the FARM/WBNB pool in the last 24 hours?
The total transactions of FARM/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FARM/WBNB pool in the last 24 hours?
FARM/WBNB pool has a trading volume of $10.14 in the last 24 hours.
What is the exchange rate of 1 FARM to WBNB?
The exchange rate of 1 FARM to WBNB is 0.000007709, captured at 8:45 PM UTC.
How much is 1 FARM in dollars?
The price of converting 1 FARM to USD is $0.004558 today.
FARM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 11:08:41 AM | sell | $1.00 | $0.004558 | 0.00 | 0.057709 | 220.40 | 0x7c...0d5a | |
| 2024.05.04 | 10:53:21 AM | sell | $0.59 | $0.004553 | 0.00 | 0.057709 | 128.88 | 0x19...273f | |
| 2024.05.03 | 8:56:39 PM | sell | $1.10 | $0.004526 | 0.00 | 0.05771 | 244.00 | 0xe1...c07d | |
| 2024.05.03 | 8:33:29 PM | sell | $1.25 | $0.004522 | 0.00 | 0.057712 | 277.51 | 0xc2...7607 | |
| 2024.05.03 | 5:39:27 PM | sell | $0.95 | $0.004473 | 0.00 | 0.057714 | 212.40 | 0x7a...391d | |
| 2024.05.03 | 4:17:00 PM | sell | $0.91 | $0.004473 | 0.00 | 0.057715 | 204.10 | 0x82...733d | |
| 2024.05.03 | 4:07:12 PM | sell | $0.42 | $0.004463 | 0.00 | 0.057716 | 94.59 | 0x1a...fe9a | |
| 2024.05.03 | 1:37:55 PM | sell | $1.16 | $0.004448 | 0.00 | 0.057717 | 259.93 | 0x9d...36ae | |
| 2024.05.03 | 1:13:32 PM | sell | $1.55 | $0.004439 | 0.00 | 0.057719 | 350.06 | 0x18...622f | |
| 2024.05.03 | 12:50:40 PM | sell | $1.20 | $0.004401 | 0.00 | 0.05772 | 271.55 | 0x5f...bbd5 | |
| 2024.05.03 | 10:08:05 AM | sell | $0.64 | $0.004374 | 0.00 | 0.057722 | 147.32 | 0x02...8270 | |
| 2024.05.03 | 2:15:33 AM | sell | $1.07 | $0.004372 | 0.00 | 0.057723 | 245.40 | 0x75...cb1f | |
| 2024.05.02 | 3:16:57 PM | sell | $0.91 | $0.004367 | 0.00 | 0.057724 | 207.58 | 0xb6...12a4 | |
| 2024.05.02 | 12:15:22 PM | sell | $1.23 | $0.00435 | 0.00 | 0.057725 | 281.83 | 0xe2...667a | |
| 2024.05.02 | 11:30:03 AM | sell | $0.80 | $0.00433 | 0.00 | 0.057726 | 184.57 | 0x30...a1c9 | |
| 2024.05.02 | 11:06:43 AM | sell | $1.52 | $0.004318 | 0.00 | 0.057728 | 352.60 | 0x5a...18f1 | |
| 2024.05.02 | 1:56:19 AM | buy | $3.48 | $0.004228 | 0.01 | 0.057773 | 823.00 | 0x3e...18e2 | |
| 2024.05.01 | 11:53:10 PM | sell | $1.18 | $0.004346 | 0.00 | 0.057725 | 271.63 | 0x4f...7c91 | |
| 2024.05.01 | 7:51:46 PM | buy | $0.55 | $0.004273 | 0.00 | 0.057772 | 129.17 | 0xf4...7569 | |
| 2024.05.01 | 7:51:31 PM | buy | $0.57 | $0.004281 | 0.00 | 0.057771 | 132.03 | 0xed...5be1 |