WhatToFarm
/
Get started
12 Swap

Info about FARM-WBNB pair

Price USD
$0.004744
Price
0.0577 WBNB
TVL
$27,207.83
MKT CAP
$43.9K
5m
0%
1h
0%
4h
0%
24h
2.09%
Share
TXNS
7
Buys
5
Sells
2
Volume
6
Telegram price alerts
Pair:
0xB4DA31C48259C63bbee5AB7221e40754A44dB87A
FARM:
0xC999d595E73D06040F6CDd78d58FF20abE079337
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FARM:
2.86M
Pooled WBNB:
$22.07

FARM/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of FARM token on DEX Unknown DEX is $0.004744. FARM price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.25. FARM token contract is 0xC999d595E73D06040F6CDd78d58FF20abE079337 with a market cap $43,878.89. The liquidity pool contract is 0xB4DA31C48259C63bbee5AB7221e40754A44dB87A with total value locked (TVL) of $27,207.83. The FARM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FARM/WBNB with the contract address 0xB4DA31C48259C63bbee5AB7221e40754A44dB87A is $27,207.83.

The total transactions of FARM/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FARM/WBNB pool has a trading volume of $6.25 in the last 24 hours.

The exchange rate of 1 FARM to WBNB is 0.0000077, captured at 3:13 PM UTC.

The price of converting 1 FARM to USD is $0.004744 today.

FARM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20252:39:47 PMsell$0.6253$0.0047440.0010140.0577131.78
0x783...33c0
0xa1...c21b
05/08/20258:32:05 AMsell$1.02$0.0047380.0016580.057701215.37
0xF10...6bFB
0x69...2755
05/08/20257:27:11 AMsell$1.01$0.004720.001660.057702215.54
0x2aC...0729
0x2a...a00a
05/08/20254:08:05 AMsell$1.63$0.0047020.0026790.057703347.84
0xc5F...30aE
0xd3...1079
05/08/20253:23:42 AMsell$0.8427$0.0046760.0013880.057705180.21
0xd2D...dA3F
0xb4...d8e7
05/07/20258:31:05 PMbuy$0.3244$0.0046450.00054150.05775169.85
0x32E...f648
0xbf...5579
05/07/20254:44:34 PMbuy$0.7832$0.0046470.0013060.057751168.52
0xb9a...4425
0x9b...36ec
05/07/202512:29:06 PMsell$0.9939$0.0046790.0016360.057704212.38
0xc5F...30aE
0x57...4dca
05/07/20258:06:29 AMsell$0.4406$0.0046660.00072750.05770594.42
0x168...e974
0xc0...9db3
05/07/202512:27:50 AMsell$1.57$0.0046630.00260.057706337.43
0x961...3118
0xc7...e269
05/06/20257:15:50 PMsell$0.9373$0.0046310.0015590.057708202.36
0x32E...f648
0x7b...1999
05/05/20257:55:49 PMsell$0.3372$0.0046180.00056290.05770973.02
0x32E...f648
0xd9...a825
05/05/20254:29:58 PMsell$1.02$0.0046060.0017180.057709222.83
0xC68...1c38
0x90...4d6c
05/05/20252:48:18 PMsell$0.5202$0.004590.00087380.05771113.33
0x32E...f648
0xe2...7bf8
05/05/20251:23:45 PMsell$0.3325$0.0045960.00055790.05771172.35
0x32E...f648
0xac...d13f
05/05/202512:10:02 PMsell$0.5492$0.0045820.00092420.057711119.85
0xc5F...30aE
0x37...ea97
05/04/202511:42:22 PMbuy$0.4943$0.0045460.00084350.057758108.73
0xc5F...30aE
0xd5...322e
05/04/20256:01:20 PMbuy$0.6182$0.004560.0010510.057757135.56
0x32E...f648
0xd8...08d7
05/04/20255:02:14 PMbuy$0.5367$0.0045730.00091020.057757117.33
0x32E...f648
0x9b...1a5e
05/04/20251:54:06 PMbuy$0.7548$0.0045780.0012780.057756164.84
0x32E...f648
0x44...1067