WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.954
Price
0.001621 WBNB
TVL
$145.55
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.99%
24h
-1.53%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
76.12
Pooled WBNB:
$0.1236

DOT/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of DOT token on DEX Unknown DEX is $0.954. DOT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,264,480.17. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $145.55. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $145.55.

The total transactions of DOT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001621, captured at 10:56 PM UTC.

The price of converting 1 DOT to USD is $0.954 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20269:50:46 PMsell$0.06696$0.9540.00011370.0016210.070190xd9...0839
06/21/20269:16:35 PMsell$0.1905$0.9540.00032490.0016260.19970x00...8850
06/21/20266:08:47 PMsell$0.1256$0.96350.0002130.0016340.13030xdc...669a
06/21/20265:31:10 PMsell$0.09918$0.96810.00016790.0016390.10240xf1...fc28
06/21/20261:01:42 AMbuy$0.06813$0.96880.0001160.0016490.070320x7e...9523
06/20/20266:20:27 PMsell$0.06197$0.96140.00010560.0016390.064450x7f...8e58
06/20/20264:42:37 PMsell$0.0691$0.96360.00011770.0016420.07170x60...1b86
06/20/20268:01:33 AMsell$0.154$0.96780.00026230.0016470.15920xf8...624d
06/19/20266:45:25 PMsell$0.1171$0.95730.00020240.0016530.12240xec...da8b
06/19/20266:37:48 PMsell$0.1003$0.96030.00017330.0016580.10450x63...829e
06/19/20265:20:19 PMsell$0.08378$0.96280.00014470.0016620.087010xe0...c92c
06/19/20267:56:12 AMsell$0.1379$0.95830.000240.0016680.14390xb6...06ac
06/19/202612:27:29 AMbuy$0.1387$0.97160.00023960.0016780.14280xcb...0ee3
06/18/202611:38:31 PMbuy$0.1094$0.9670.00018920.0016720.11310x77...55a6
06/18/20268:48:31 PMbuy$0.1008$0.96680.00017390.0016670.10430xef...5979
06/18/20268:22:08 AMbuy$0.121$0.98250.00020470.0016620.12310x2e...23ea
06/18/20264:02:03 AMsell$0.1699$0.98690.00028470.0016530.17220x85...ca16
06/18/20263:57:27 AMsell$0.08201$0.99020.00013740.0016590.082820xba...44d3
06/18/20263:33:50 AMsell$0.1831$0.9940.00030680.0016650.18420xb5...7343
06/17/20267:45:41 PMsell$0.3504$10.00058530.0016770.3490xd8...e4e7