Info about DOT-WBNB pair
- Pooled DOT:
- 63.98
- Pooled WBNB:
- $0.1456
DOT/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of DOT token on DEX Unknown DEX is $2.12. DOT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,040,426.08. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $272.97. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $272.97.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00227, captured at 6:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:07:42 PM | sell | $0.05387 | $2.12 | 0.00005748 | 0.00227 | 0.02532 | 0x76...fc54 | |
| 01/18/2026 | 12:11:51 PM | sell | $0.06819 | $2.12 | 0.00007276 | 0.002272 | 0.03202 | 0x28...d848 | |
| 01/18/2026 | 11:22:06 AM | sell | $0.1897 | $2.13 | 0.0002024 | 0.002276 | 0.08893 | 0x50...65de | |
| 01/18/2026 | 4:15:29 AM | sell | $0.2394 | $2.14 | 0.0002554 | 0.002283 | 0.1118 | 0xe4...5879 | |
| 01/18/2026 | 3:56:22 AM | sell | $0.2387 | $2.14 | 0.0002547 | 0.002291 | 0.1111 | 0x51...5ea0 | |
| 01/18/2026 | 2:35:58 AM | sell | $0.231 | $2.15 | 0.0002465 | 0.002299 | 0.1071 | - | 0xa9...fe63 |
| 01/18/2026 | 2:26:40 AM | sell | $0.1069 | $2.16 | 0.0001141 | 0.002305 | 0.04949 | 0xc5...ebb1 | |
| 01/18/2026 | 2:18:32 AM | sell | $0.02995 | $2.16 | 0.00003196 | 0.002307 | 0.01385 | - | 0xa2...fd36 |
| 01/17/2026 | 4:54:34 PM | sell | $0.3028 | $2.16 | 0.0003231 | 0.002313 | 0.1397 | 0x5d...b6e0 | |
| 01/17/2026 | 4:17:06 PM | sell | $0.469 | $2.17 | 0.0005004 | 0.002326 | 0.2151 | - | 0xb0...6340 |
| 01/17/2026 | 2:58:03 PM | buy | $0.3611 | $2.19 | 0.0003853 | 0.002342 | 0.1645 | 0xae...3cdb | |
| 01/17/2026 | 12:01:53 PM | sell | $0.3698 | $2.19 | 0.0003927 | 0.002328 | 0.1686 | 0x83...b5dc | |
| 01/17/2026 | 11:39:32 AM | sell | $0.3873 | $2.2 | 0.0004113 | 0.00234 | 0.1757 | 0x64...53e5 | |
| 01/17/2026 | 10:29:07 AM | buy | $0.273 | $2.21 | 0.0002901 | 0.002356 | 0.1231 | 0xc5...7f69 | |
| 01/17/2026 | 10:20:21 AM | buy | $0.3979 | $2.2 | 0.0004231 | 0.002345 | 0.1803 | 0x3c...8ebf | |
| 01/17/2026 | 9:13:00 AM | buy | $0.3666 | $2.18 | 0.0003913 | 0.002332 | 0.1677 | - | 0x5e...8de2 |
| 01/17/2026 | 8:53:44 AM | buy | $0.4265 | $2.17 | 0.0004554 | 0.002319 | 0.1963 | 0x46...c4ef | |
| 01/17/2026 | 8:17:20 AM | buy | $0.2259 | $2.15 | 0.0002424 | 0.002308 | 0.105 | 0x18...7b6a | |
| 01/17/2026 | 8:12:33 AM | buy | $0.2848 | $2.14 | 0.0003056 | 0.002299 | 0.1329 | 0xb6...3b4b | |
| 01/17/2026 | 7:31:31 AM | buy | $0.2441 | $2.13 | 0.000262 | 0.00229 | 0.1143 | 0x0f...7344 |