Info about DOT-WBNB pair
- Pooled DOT:
- 79.45
- Pooled WBNB:
- $0.1185
DOT/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of DOT token on DEX Unknown DEX is $0.8797. DOT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,076,454.90. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $139.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $139.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.62 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001493, captured at 4:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8797 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:06:05 PM | sell | $0.2835 | $0.8797 | 0.0004813 | 0.001493 | 0.3222 | 0xf0...e061 | |
| 07/05/2026 | 1:14:18 PM | sell | $0.1573 | $0.8799 | 0.0002688 | 0.001503 | 0.1788 | 0x6b...01ae | |
| 07/05/2026 | 10:39:39 AM | sell | $0.1176 | $0.8678 | 0.0002046 | 0.001509 | 0.1356 | 0xea...abd7 | |
| 07/05/2026 | 8:56:17 AM | sell | $0.2101 | $0.8765 | 0.0003635 | 0.001516 | 0.2397 | 0x8e...1faf | |
| 07/05/2026 | 5:46:53 AM | sell | $0.1595 | $0.8706 | 0.0002793 | 0.001524 | 0.1832 | 0x85...9d36 | |
| 07/05/2026 | 4:06:04 AM | sell | $0.1356 | $0.8736 | 0.0002377 | 0.001531 | 0.1552 | 0x7c...ce7c | |
| 07/05/2026 | 3:12:50 AM | sell | $0.09673 | $0.8764 | 0.0001695 | 0.001536 | 0.1103 | 0xd8...c6f6 | |
| 07/04/2026 | 9:27:54 PM | buy | $0.1037 | $0.8913 | 0.0001806 | 0.001551 | 0.1164 | 0x23...ed9a | |
| 07/04/2026 | 6:55:31 PM | buy | $0.1173 | $0.8925 | 0.0002034 | 0.001547 | 0.1315 | 0x0d...b173 | |
| 07/04/2026 | 4:31:34 PM | buy | $0.2411 | $0.8862 | 0.0004187 | 0.001539 | 0.272 | 0xc5...cfc3 | |
| 07/04/2026 | 9:03:33 AM | sell | $0.1978 | $0.8782 | 0.0003443 | 0.001528 | 0.2252 | 0xf6...c9c5 | |
| 07/04/2026 | 4:10:38 AM | buy | $0.1313 | $0.8815 | 0.0002293 | 0.001539 | 0.1489 | 0xf2...19e6 | |
| 07/04/2026 | 1:12:55 AM | sell | $0.1733 | $0.8758 | 0.000303 | 0.001531 | 0.1978 | 0x78...a5bc | |
| 07/04/2026 | 12:43:46 AM | sell | $0.1868 | $0.8836 | 0.0003255 | 0.001539 | 0.2115 | 0xfb...6bae | |
| 07/03/2026 | 5:12:18 PM | buy | $0.2366 | $0.8785 | 0.0004168 | 0.001547 | 0.2693 | 0xb0...d2ec | |
| 07/03/2026 | 1:55:52 PM | buy | $0.224 | $0.8714 | 0.0003951 | 0.001537 | 0.257 | 0x45...34c9 | |
| 07/03/2026 | 12:29:39 PM | buy | $0.1289 | $0.8642 | 0.0002281 | 0.001529 | 0.1492 | 0xf6...b60e | |
| 07/03/2026 | 9:14:21 AM | buy | $0.1486 | $0.8577 | 0.0002639 | 0.001522 | 0.1733 | 0x5a...cf8e | |
| 07/02/2026 | 5:44:40 PM | sell | $0.1354 | $0.8514 | 0.0002407 | 0.001513 | 0.159 | 0x5d...7069 | |
| 07/02/2026 | 4:06:42 PM | sell | $0.1253 | $0.8552 | 0.0002226 | 0.001519 | 0.1465 | 0xd8...b169 |