Info about DOT-WBNB pair
- Pooled DOT:
- 80.15
- Pooled WBNB:
- $0.1175
DOT/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of DOT token on DEX Unknown DEX is $0.8458. DOT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,533,519.69. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $135.79. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $135.79.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001464, captured at 1:28 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8458 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:14:13 AM | sell | $0.1077 | $0.8458 | 0.0001865 | 0.001464 | 0.1274 | 0x54...8265 | |
| 07/12/2026 | 10:35:12 PM | buy | $0.1042 | $0.8431 | 0.0001816 | 0.001469 | 0.1236 | 0x05...7648 | |
| 07/12/2026 | 9:00:59 PM | buy | $0.123 | $0.8475 | 0.0002125 | 0.001464 | 0.1451 | 0x82...1039 | |
| 07/12/2026 | 8:46:55 PM | buy | $0.09679 | $0.8456 | 0.000167 | 0.001459 | 0.1144 | 0x5c...e8c0 | |
| 07/12/2026 | 5:50:40 PM | sell | $0.1273 | $0.8415 | 0.0002195 | 0.001451 | 0.1512 | 0xae...a294 | |
| 07/12/2026 | 2:04:50 PM | sell | $0.09759 | $0.8458 | 0.000168 | 0.001456 | 0.1153 | 0x4d...7097 | |
| 07/12/2026 | 12:39:22 PM | sell | $0.1792 | $0.8499 | 0.0003083 | 0.001462 | 0.2109 | 0x73...419a | |
| 07/12/2026 | 10:49:05 AM | sell | $0.1173 | $0.8429 | 0.0002043 | 0.001468 | 0.1391 | 0xed...9b33 | |
| 07/12/2026 | 9:49:18 AM | sell | $0.2263 | $0.8485 | 0.0003937 | 0.001476 | 0.2667 | 0xf2...a90c | |
| 07/12/2026 | 7:29:23 AM | sell | $0.1046 | $0.849 | 0.0001829 | 0.001483 | 0.1233 | 0xc3...61a9 | |
| 07/11/2026 | 11:24:23 PM | sell | $0.1746 | $0.8598 | 0.0003025 | 0.001489 | 0.2031 | 0x1d...e7a8 | |
| 07/11/2026 | 11:14:39 PM | sell | $0.1286 | $0.8666 | 0.0002221 | 0.001496 | 0.1484 | 0xfa...a8d1 | |
| 07/11/2026 | 10:25:49 PM | sell | $0.09396 | $0.8715 | 0.0001618 | 0.0015 | 0.1078 | 0xab...bee7 | |
| 07/11/2026 | 10:21:57 PM | sell | $0.1791 | $0.8748 | 0.0003085 | 0.001506 | 0.2047 | 0x1a...5f25 | |
| 07/11/2026 | 10:19:52 PM | sell | $0.1065 | $0.8799 | 0.0001831 | 0.001513 | 0.121 | 0x36...03cb | |
| 07/11/2026 | 7:27:17 PM | sell | $0.09638 | $0.8812 | 0.0001659 | 0.001517 | 0.1093 | 0xe5...a34f | |
| 07/11/2026 | 9:18:46 AM | sell | $0.1082 | $0.8804 | 0.0001871 | 0.001521 | 0.1229 | 0x0d...379f | |
| 07/11/2026 | 4:01:41 AM | buy | $0.1035 | $0.8803 | 0.00018 | 0.001531 | 0.1175 | 0x49...2407 | |
| 07/10/2026 | 3:42:53 PM | sell | $0.1463 | $0.8734 | 0.0002552 | 0.001522 | 0.1675 | 0x7e...debd | |
| 07/10/2026 | 11:22:19 AM | sell | $0.1117 | $0.8808 | 0.0001938 | 0.001528 | 0.1268 | 0xa2...1624 |