WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.33
Price
0.002009 WBNB
TVL
$182.03
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.27%
24h
5.61%
Share
TXNS
12
Buys
10
Sells
2
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
68.34
Pooled WBNB:
$0.1374

DOT/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of DOT token on DEX Unknown DEX is $1.33. DOT price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,291,737.64. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $182.04. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $182.04.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002009, captured at 2:40 PM UTC.

The price of converting 1 DOT to USD is $1.33 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:08:34 PMsell$0.2012$1.330.00030390.0020090.15120xd0...9873
05/22/202612:56:49 PMbuy$0.1996$1.330.00030250.0020210.14960xdc...ca9b
05/22/20265:54:35 AMbuy$0.1761$1.320.00026780.0020130.1330x72...b1bb
05/22/20264:16:05 AMbuy$0.1556$1.320.00023570.0020060.11750x25...d485
05/22/20264:08:56 AMbuy$0.1959$1.310.00029690.0019980.14860x83...46b7
05/22/20263:36:16 AMbuy$0.1934$1.30.00029320.0019820.14790x06...d9ba
05/22/20263:23:41 AMbuy$0.08443$1.30.00012790.0019760.064740x81...7dc6
05/21/20267:54:11 PMbuy$0.2556$1.290.00038870.0019680.19740xb4...6157
05/21/20267:49:50 PMbuy$0.1749$1.280.00026610.0019590.13580x61...c87f
05/21/20266:45:09 PMbuy$0.161$1.280.00024470.0019510.12540x1e...847b
05/21/20266:25:52 PMbuy$0.1467$1.280.00022290.0019450.11460x42...ab3b
05/21/20263:52:45 PMsell$0.08232$1.260.00012620.0019320.065330x6f...55ad
05/21/202610:33:05 AMsell$0.2657$1.260.00040890.0019390.21080x7f...e2e6
05/21/202610:16:51 AMsell$0.1362$1.270.00020850.0019480.1070xf3...079e
05/21/20265:10:13 AMbuy$0.1575$1.280.00024060.0019590.12270x71...5d97
05/21/20264:54:37 AMbuy$0.1921$1.270.00029360.0019520.15040xf4...3559
05/21/20264:42:33 AMbuy$0.1606$1.270.00024570.0019440.12630x47...90b1
05/21/20263:43:10 AMbuy$0.2436$1.260.00037210.0019350.19220xf6...d11d
05/19/20264:37:12 PMsell$0.1606$1.220.00025110.0019220.13060xf9...72d8
05/19/202612:43:19 PMsell$0.09283$1.230.00014480.0019270.075120x99...3451