- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 66.92
- Pooled WBNB:
- $0.1389
DOT/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of DOT token on DEX Unknown DEX is $1.76. DOT price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $28,241,599.98. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $236.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $236.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002074, captured at 2:05 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.76 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:47:44 PM | sell | $0.2324 | $1.76 | 0.0002732 | 0.002074 | 0.1317 | 0x71...5909 | |
| 12/22/2025 | 7:10:51 PM | sell | $0.6425 | $1.81 | 0.0007411 | 0.002089 | 0.3546 | 0x56...70c5 | |
| 12/22/2025 | 12:43:15 AM | buy | $0.523 | $1.81 | 0.0006078 | 0.002104 | 0.2888 | 0x88...3645 | |
| 12/21/2025 | 1:51:01 PM | sell | $0.8267 | $1.77 | 0.0009767 | 0.002097 | 0.4657 | 0x31...ed6a | |
| 12/21/2025 | 1:10:53 PM | sell | $0.7114 | $1.8 | 0.0008352 | 0.002124 | 0.3931 | 0x96...abad | |
| 12/21/2025 | 1:45:53 AM | sell | $0.4743 | $1.83 | 0.0005547 | 0.002145 | 0.2585 | 0x3c...c03c | |
| 12/20/2025 | 7:53:02 AM | buy | $0.2753 | $1.84 | 0.0003232 | 0.002162 | 0.1494 | 0x8e...94f6 | |
| 12/20/2025 | 7:39:43 AM | buy | $0.3486 | $1.84 | 0.0004072 | 0.002151 | 0.1893 | 0x8b...53f8 | |
| 12/20/2025 | 3:54:10 AM | sell | $0.7563 | $1.83 | 0.0008845 | 0.002145 | 0.4123 | 0x86...14bd | |
| 12/19/2025 | 3:18:18 PM | buy | $0.8987 | $1.84 | 0.001051 | 0.002155 | 0.4878 | 0x0c...ef36 | |
| 12/19/2025 | 1:44:50 PM | buy | $0.4971 | $1.8 | 0.0005854 | 0.00213 | 0.2747 | 0x44...153c | |
| 12/18/2025 | 8:13:30 PM | sell | $0.6968 | $1.75 | 0.0008435 | 0.002122 | 0.3974 | 0xad...2fe8 | |
| 12/18/2025 | 6:54:49 PM | sell | $0.8351 | $1.78 | 0.001005 | 0.00215 | 0.4677 | 0x1a...7cdb | |
| 12/18/2025 | 5:15:08 PM | sell | $0.8631 | $1.81 | 0.001036 | 0.002181 | 0.4753 | 0xd3...9612 | |
| 12/18/2025 | 4:58:15 PM | sell | $0.03577 | $1.86 | 0.00004216 | 0.002197 | 0.01918 | 0xba...c764 | |
| 12/18/2025 | 3:48:51 PM | buy | $0.787 | $1.85 | 0.00093 | 0.002197 | 0.4232 | 0x10...dad7 | |
| 12/18/2025 | 1:43:24 PM | buy | $0.9091 | $1.84 | 0.001069 | 0.002166 | 0.4935 | 0xb9...aed7 | |
| 12/18/2025 | 3:17:51 AM | sell | $0.3548 | $1.8 | 0.0004212 | 0.002144 | 0.1964 | 0xca...563b | |
| 12/17/2025 | 10:46:18 PM | sell | $0.4681 | $1.81 | 0.0005556 | 0.002158 | 0.2573 | 0x25...5214 | |
| 12/17/2025 | 4:31:15 PM | sell | $0.9588 | $1.84 | 0.001133 | 0.002184 | 0.5186 | 0xe3...a91e |