Info about DOT-WBNB pair
- Pooled DOT:
- 66.92
- Pooled WBNB:
- $0.1399
DOT/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of DOT token on DEX Unknown DEX is $1.28. DOT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,601,418.31. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $172.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $172.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00209, captured at 7:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 5:24:30 PM | sell | $0.1782 | $1.28 | 0.0002892 | 0.00209 | 0.1384 | 0x66...3389 | |
| 03/28/2026 | 12:06:28 PM | sell | $0.1602 | $1.28 | 0.0002622 | 0.002098 | 0.1249 | 0x7a...5305 | |
| 03/28/2026 | 8:20:51 AM | buy | $0.06029 | $1.29 | 0.00009827 | 0.002113 | 0.0465 | 0x2b...a186 | |
| 03/27/2026 | 1:55:46 AM | buy | $0.2299 | $1.32 | 0.0003642 | 0.002106 | 0.1729 | 0x4b...59bf | |
| 03/27/2026 | 1:26:27 AM | buy | $0.1588 | $1.32 | 0.0002519 | 0.002097 | 0.1201 | 0xde...f75e | |
| 03/26/2026 | 8:57:26 PM | sell | $0.2047 | $1.31 | 0.000325 | 0.002085 | 0.1558 | 0xf9...f5e1 | |
| 03/26/2026 | 7:35:49 PM | sell | $0.2142 | $1.31 | 0.0003425 | 0.002095 | 0.1634 | 0x88...4c02 | |
| 03/26/2026 | 4:02:01 PM | buy | $0.3474 | $1.31 | 0.0005543 | 0.002105 | 0.2633 | 0x60...613d | |
| 03/26/2026 | 5:03:58 AM | sell | $0.1745 | $1.33 | 0.0002725 | 0.002088 | 0.1305 | 0x63...abec | |
| 03/25/2026 | 10:53:49 PM | sell | $0.1384 | $1.35 | 0.0002141 | 0.002095 | 0.1021 | 0x51...a7aa | |
| 03/25/2026 | 9:17:54 PM | buy | $0.1091 | $1.36 | 0.0001685 | 0.002109 | 0.07992 | 0x1e...6f69 | |
| 03/25/2026 | 9:17:53 PM | sell | $0.1322 | $1.35 | 0.0002041 | 0.002096 | 0.09736 | 0x27...5916 | |
| 03/25/2026 | 8:32:58 PM | sell | $0.208 | $1.35 | 0.0003228 | 0.002104 | 0.1533 | 0x98...36e4 | |
| 03/25/2026 | 8:16:34 PM | sell | $0.2881 | $1.36 | 0.0004469 | 0.002116 | 0.2112 | 0x60...51ca | |
| 03/25/2026 | 6:45:35 PM | buy | $0.1124 | $1.37 | 0.0001744 | 0.002139 | 0.08152 | 0x32...58c0 | |
| 03/25/2026 | 2:15:13 PM | sell | $0.1492 | $1.37 | 0.0002303 | 0.002121 | 0.1086 | 0xaf...7037 | |
| 03/25/2026 | 1:49:20 PM | sell | $0.312 | $1.38 | 0.0004794 | 0.002132 | 0.2248 | 0xbe...4d26 | |
| 03/25/2026 | 9:04:29 AM | sell | $0.225 | $1.38 | 0.0003477 | 0.002144 | 0.1621 | 0x93...ea8b | |
| 03/25/2026 | 7:39:40 AM | buy | $0.9306 | $1.41 | 0.001445 | 0.002193 | 0.659 | 0x08...cb1e | |
| 03/25/2026 | 7:39:41 AM | sell | $0.9665 | $1.39 | 0.001501 | 0.002172 | 0.6909 | 0x2c...975e |