- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 54.26
- Pooled WBNB:
- $0.1709
DOT/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of DOT token on DEX Unknown DEX is $3.11. DOT price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $19.54. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $49,873,498.40. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $338.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $338.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $19.54 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.003151, captured at 7:42 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.11 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:14:33 AM | sell | $0.5504 | $3.11 | 0.0005564 | 0.003151 | 0.1766 | 0xf0...3705 | |
| 11/09/2025 | 5:03:12 AM | sell | $0.5791 | $3.11 | 0.000589 | 0.003172 | 0.1856 | 0xd7...7c10 | |
| 11/09/2025 | 4:41:32 AM | sell | $0.5706 | $3.15 | 0.0005773 | 0.003193 | 0.1807 | 0x49...e470 | |
| 11/09/2025 | 3:28:03 AM | sell | $1.2 | $3.15 | 0.00123 | 0.003227 | 0.3813 | 0xa2...fed8 | |
| 11/09/2025 | 2:36:03 AM | sell | $1.2 | $3.23 | 0.001217 | 0.003273 | 0.3719 | 0xe0...d353 | |
| 11/09/2025 | 12:42:02 AM | buy | $0.6313 | $3.26 | 0.0006379 | 0.003303 | 0.193 | 0xd9...5096 | |
| 11/09/2025 | 12:34:45 AM | buy | $0.6946 | $3.24 | 0.0007019 | 0.003278 | 0.214 | 0xd3...133a | |
| 11/08/2025 | 11:53:40 PM | buy | $0.5658 | $3.22 | 0.0005717 | 0.003254 | 0.1756 | 0x15...2d7a | |
| 11/08/2025 | 11:34:24 PM | buy | $0.4572 | $3.2 | 0.000461 | 0.003235 | 0.1425 | 0xa3...0ab0 | |
| 11/08/2025 | 11:07:22 PM | buy | $0.3759 | $3.19 | 0.0003783 | 0.003219 | 0.1174 | 0x82...01a0 | |
| 11/08/2025 | 9:01:28 PM | buy | $0.4564 | $3.18 | 0.0004591 | 0.003204 | 0.1433 | 0xf2...5767 | |
| 11/08/2025 | 7:44:47 PM | sell | $0.6545 | $3.16 | 0.0006597 | 0.003188 | 0.2069 | 0x57...dc9f | |
| 11/08/2025 | 5:55:54 PM | sell | $0.7477 | $3.19 | 0.0007525 | 0.003215 | 0.234 | 0x5d...265f | |
| 11/08/2025 | 5:21:23 PM | buy | $1.22 | $3.19 | 0.00124 | 0.003225 | 0.3844 | 0x4c...fe56 | |
| 11/08/2025 | 5:17:19 PM | buy | $0.991 | $3.15 | 0.001001 | 0.003183 | 0.3145 | 0x8e...a186 | |
| 11/08/2025 | 4:08:19 PM | sell | $1.23 | $3.12 | 0.001251 | 0.003169 | 0.3949 | 0xbe...e0ab | |
| 11/08/2025 | 3:20:28 PM | sell | $1.18 | $3.19 | 0.001195 | 0.003214 | 0.3718 | 0x21...2ea0 | |
| 11/08/2025 | 2:19:26 PM | sell | $1.18 | $3.2 | 0.0012 | 0.003259 | 0.3683 | 0x1b...509e | |
| 11/08/2025 | 11:51:56 AM | buy | $1.06 | $3.24 | 0.00108 | 0.003281 | 0.3292 | 0xdf...3443 | |
| 11/08/2025 | 10:05:07 AM | sell | $0.6578 | $3.23 | 0.0006621 | 0.003254 | 0.2034 | 0x60...c1ff |