WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8458
Price
0.001464 WBNB
TVL
$135.79
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.31%
24h
-0.38%
Share
TXNS
10
Buys
3
Sells
7
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
80.15
Pooled WBNB:
$0.1175

DOT/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of DOT token on DEX Unknown DEX is $0.8458. DOT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,533,519.69. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $135.79. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $135.79.

The total transactions of DOT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $1.28 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001464, captured at 1:28 AM UTC.

The price of converting 1 DOT to USD is $0.8458 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20261:14:13 AMsell$0.1077$0.84580.00018650.0014640.12740x54...8265
07/12/202610:35:12 PMbuy$0.1042$0.84310.00018160.0014690.12360x05...7648
07/12/20269:00:59 PMbuy$0.123$0.84750.00021250.0014640.14510x82...1039
07/12/20268:46:55 PMbuy$0.09679$0.84560.0001670.0014590.11440x5c...e8c0
07/12/20265:50:40 PMsell$0.1273$0.84150.00021950.0014510.15120xae...a294
07/12/20262:04:50 PMsell$0.09759$0.84580.0001680.0014560.11530x4d...7097
07/12/202612:39:22 PMsell$0.1792$0.84990.00030830.0014620.21090x73...419a
07/12/202610:49:05 AMsell$0.1173$0.84290.00020430.0014680.13910xed...9b33
07/12/20269:49:18 AMsell$0.2263$0.84850.00039370.0014760.26670xf2...a90c
07/12/20267:29:23 AMsell$0.1046$0.8490.00018290.0014830.12330xc3...61a9
07/11/202611:24:23 PMsell$0.1746$0.85980.00030250.0014890.20310x1d...e7a8
07/11/202611:14:39 PMsell$0.1286$0.86660.00022210.0014960.14840xfa...a8d1
07/11/202610:25:49 PMsell$0.09396$0.87150.00016180.00150.10780xab...bee7
07/11/202610:21:57 PMsell$0.1791$0.87480.00030850.0015060.20470x1a...5f25
07/11/202610:19:52 PMsell$0.1065$0.87990.00018310.0015130.1210x36...03cb
07/11/20267:27:17 PMsell$0.09638$0.88120.00016590.0015170.10930xe5...a34f
07/11/20269:18:46 AMsell$0.1082$0.88040.00018710.0015210.12290x0d...379f
07/11/20264:01:41 AMbuy$0.1035$0.88030.000180.0015310.11750x49...2407
07/10/20263:42:53 PMsell$0.1463$0.87340.00025520.0015220.16750x7e...debd
07/10/202611:22:19 AMsell$0.1117$0.88080.00019380.0015280.12680xa2...1624