Info about DOT-WBNB pair
- Pooled DOT:
- 84.04
- Pooled WBNB:
- $0.1122
DOT/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of DOT token on DEX Unknown DEX is $0.8142. DOT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,027,601.00. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $136.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $136.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001337, captured at 2:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8142 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:51:43 PM | sell | $0.3012 | $0.8142 | 0.0004948 | 0.001337 | 0.37 | 0xba...a325 | |
| 08/09/2026 | 9:58:11 AM | sell | $0.2676 | $0.8119 | 0.0004444 | 0.001348 | 0.3296 | 0x1b...5a7a | |
| 08/08/2026 | 1:50:52 AM | buy | $0.2097 | $0.8174 | 0.0003549 | 0.001383 | 0.2566 | 0x33...ce02 | |
| 08/07/2026 | 2:17:28 PM | sell | $0.3486 | $0.8154 | 0.000589 | 0.001377 | 0.4275 | 0x41...dedc | |
| 08/07/2026 | 1:37:23 AM | sell | $0.2091 | $0.8249 | 0.0003521 | 0.001389 | 0.2535 | 0x3d...c581 | |
| 08/06/2026 | 10:45:55 AM | sell | $0.271 | $0.8308 | 0.0004564 | 0.001398 | 0.3263 | 0xd9...93fc | |
| 08/06/2026 | 6:37:44 AM | sell | $0.2276 | $0.8388 | 0.0003824 | 0.001409 | 0.2713 | 0x79...dd02 | |
| 08/05/2026 | 5:08:11 AM | sell | $0.3117 | $0.8534 | 0.0005188 | 0.00142 | 0.3653 | 0x5a...9297 | |
| 08/05/2026 | 2:05:13 AM | sell | $0.5179 | $0.8687 | 0.0008567 | 0.001437 | 0.5961 | 0x1b...7ba6 | |
| 08/04/2026 | 10:35:19 PM | buy | $0.3572 | $0.8608 | 0.0006012 | 0.001448 | 0.4149 | 0xea...5030 | |
| 08/04/2026 | 9:47:27 PM | buy | $0.3852 | $0.8513 | 0.0006486 | 0.001433 | 0.4525 | 0xef...2fd4 | |
| 08/04/2026 | 9:03:19 PM | buy | $0.257 | $0.8429 | 0.000433 | 0.00142 | 0.3049 | 0x83...e311 | |
| 08/04/2026 | 12:25:37 PM | sell | $0.2764 | $0.8342 | 0.0004679 | 0.001412 | 0.3313 | 0x18...fb79 | |
| 08/04/2026 | 2:52:05 AM | buy | $0.2326 | $0.8402 | 0.0003935 | 0.001421 | 0.2768 | 0x9f...5006 | |
| 08/04/2026 | 2:17:35 AM | buy | $0.3054 | $0.8336 | 0.0005167 | 0.00141 | 0.3664 | 0x19...d976 | |
| 08/03/2026 | 9:28:39 PM | sell | $0.02352 | $0.8236 | 0.00003987 | 0.001396 | 0.02856 | 0x6d...e27a | |
| 08/03/2026 | 2:09:26 PM | buy | $0.3851 | $0.8198 | 0.0006563 | 0.001397 | 0.4697 | 0x73...8d69 | |
| 08/03/2026 | 1:16:58 PM | buy | $0.3043 | $0.8109 | 0.000519 | 0.001382 | 0.3753 | 0xfd...90b7 | |
| 08/03/2026 | 12:15:27 PM | buy | $0.2521 | $0.8037 | 0.0004301 | 0.001371 | 0.3137 | 0xe6...0fc7 | |
| 08/02/2026 | 1:10:22 AM | buy | $0.2585 | $0.7835 | 0.000449 | 0.00136 | 0.3299 | 0xc9...d0cd |