- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 35.25
- Pooled WBNB:
- $0.2571
DOT/WBNB price stats on BNB Chain
As of March 11, 2025, the current price of DOT token on DEX Unknown DEX is $3.94. DOT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.61. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $62,777,083.84. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $276.66. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $276.66.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.007325, captured at 1:51 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.94 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2025 | 6:42:33 PM | sell | $0.9974 | $3.94 | 0.001854 | 0.007325 | 0.2531 | 0xdb...7670 | |
| 03/10/2025 | 7:36:43 AM | sell | $0.3703 | $4.18 | 0.0006551 | 0.007397 | 0.08856 | 0x4c...e56e | |
| 03/10/2025 | 6:04:25 AM | sell | $0.25 | $4.19 | 0.0004432 | 0.007428 | 0.05966 | 0x05...eb69 | |
| 03/10/2025 | 3:49:58 AM | buy | $0.3788 | $4.19 | 0.0006751 | 0.007467 | 0.09041 | 0xc0...d487 | |
| 03/10/2025 | 2:49:01 AM | buy | $0.039 | $4.15 | 0.00006989 | 0.007445 | 0.009387 | 0x29...0e3f | |
| 03/10/2025 | 2:48:58 AM | buy | $0.4319 | $4.14 | 0.000774 | 0.007421 | 0.1042 | 0x58...8639 | |
| 03/10/2025 | 2:27:55 AM | buy | $0.7765 | $4.11 | 0.001388 | 0.007359 | 0.1885 | 0x9d...91b5 | |
| 03/10/2025 | 2:03:19 AM | buy | $0.5138 | $4.08 | 0.0009171 | 0.007294 | 0.1257 | 0x42...fd12 | |
| 03/09/2025 | 9:43:22 PM | sell | $0.4073 | $4.03 | 0.0007319 | 0.007245 | 0.101 | 0x62...b8b7 | |
| 03/09/2025 | 6:45:27 PM | sell | $0.7691 | $4.03 | 0.001389 | 0.00729 | 0.1906 | 0x76...1ed3 | |
| 03/09/2025 | 6:45:27 PM | buy | $0.1509 | $4.04 | 0.0002726 | 0.007302 | 0.03734 | 0xfe...c3d2 | |
| 03/09/2025 | 6:45:24 PM | buy | $0.7271 | $4.06 | 0.001313 | 0.007336 | 0.179 | 0x2a...2d0f | |
| 03/09/2025 | 6:45:21 PM | sell | $0.796 | $4.03 | 0.001438 | 0.007295 | 0.1971 | 0x9d...3e2a | |
| 03/09/2025 | 2:35:15 PM | buy | $0.3638 | $4.19 | 0.0006386 | 0.007362 | 0.08673 | 0x65...235e | |
| 03/09/2025 | 11:54:15 AM | sell | $0.3365 | $4.22 | 0.0005832 | 0.007317 | 0.0797 | 0xb2...5c88 | |
| 03/09/2025 | 3:13:51 AM | buy | $0.65 | $4.32 | 0.001105 | 0.007346 | 0.1504 | 0xf6...e3f3 | |
| 03/09/2025 | 3:09:45 AM | buy | $0.4608 | $4.28 | 0.0007835 | 0.007292 | 0.1074 | 0x28...b58f | |
| 03/08/2025 | 9:01:03 PM | buy | $0.2051 | $4.34 | 0.0003428 | 0.00726 | 0.04722 | 0x40...87b3 | |
| 03/08/2025 | 4:24:00 PM | sell | $0.5994 | $4.32 | 0.001003 | 0.007236 | 0.1386 | 0x99...b3b5 | |
| 03/08/2025 | 4:08:09 PM | sell | $0.0465 | $4.35 | 0.00007765 | 0.007266 | 0.01068 | 0xe1...894f |