WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.22
Price
0.001543 WBNB
TVL
$191.5
MKT CAP
$19.6M
5m
0%
1h
0%
4h
0%
24h
1.38%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
78.52
Pooled WBNB:
$0.1208

DOT/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of DOT token on DEX Unknown DEX is $1.22. DOT price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,560,467.71. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $191.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $191.51.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001543, captured at 1:24 PM UTC.

The price of converting 1 DOT to USD is $1.22 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20266:09:23 AMbuy$0.04745$1.220.000059910.0015430.03881
0xBDb...f0d1
0xc3...3393
10/05/20266:09:23 AMbuy$0.485$1.210.00061230.0015340.3989
0x8f5...10CA
0x01...0937
10/04/20269:40:40 PMsell$0.5192$1.210.00065390.0015260.4284
0xE66...1398
0x6c...7f79
10/04/20268:54:31 PMsell$0.4505$1.220.00056920.0015410.3692
0xE66...1398
0x04...f85d
10/04/20267:29:31 PMbuy$0.5368$1.220.00068050.0015490.4391
0xE66...1398
0x82...fe12
10/04/20267:20:51 PMbuy$0.7978$1.20.0010110.0015280.6616
0x303...07Ea
0xea...e46c
10/03/202610:43:53 PMsell$0.5169$1.190.00065520.0015140.4326
0xBDb...f0d1
0xeb...2733
10/03/20265:42:35 PMsell$0.6233$1.210.00078890.0015320.5147
0x2BD...7571
0x27...4259
10/03/202611:38:31 AMbuy$0.5999$1.180.00077960.0015420.5055
0x2BD...7571
0x54...ff23
10/03/202610:38:26 AMbuy$0.6326$1.160.0008230.0015210.5408
0x2BD...7571
0x89...7ea8
10/03/20269:08:09 AMsell$0.3282$1.150.00042790.0015070.2838
0xA85...941D
0xb8...9fb8
10/03/20262:32:12 AMbuy$0.496$1.160.00064520.0015140.4261
0xE66...1398
0xa6...a054
10/02/202610:21:46 PMsell$0.4487$1.150.00058590.0015040.3895
0x8f5...10CA
0xcd...8b20
10/02/20266:47:23 PMsell$0.7372$1.160.0009670.0015230.6345
0xf02...C1b9
0x51...e017
10/02/20266:39:26 PMsell$0.3$1.180.00039150.0015410.254
0xD95...cBab
0x8e...73c1
10/02/20266:20:24 PMsell$0.7442$1.20.00096550.0015580.6195
0xfdc...f754
0x85...3fdf
10/02/20268:11:32 AMbuy$0.5849$1.220.00075240.001570.479
0xd0E...3042
0x17...dacb
10/02/20264:24:48 AMbuy$0.7615$1.20.00097720.0015480.631
0x52a...F9Af
0xf1...2555
10/01/20263:34:38 PMsell$0.7254$1.170.00094720.0015380.6155
0xaB1...E2bA
0x6a...12dc
10/01/20261:10:49 PMsell$0.6382$1.20.00082910.0015610.5309
0x41f...6718
0xdb...5490