Info about DOT-WBNB pair
- Pooled DOT:
- 63.3
- Pooled WBNB:
- $0.1478
DOT/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of DOT token on DEX Unknown DEX is $1.44. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,181,818.31. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $183.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $183.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002332, captured at 1:57 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.44 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:21:56 PM | sell | $0.1618 | $1.44 | 0.0002604 | 0.002332 | 0.1116 | 0x9b...3447 | |
| 03/07/2026 | 7:10:44 PM | sell | $0.1474 | $1.45 | 0.000237 | 0.002339 | 0.1013 | 0x26...121c | |
| 03/07/2026 | 6:56:47 PM | sell | $0.2176 | $1.46 | 0.0003495 | 0.002349 | 0.1488 | 0x49...f437 | |
| 03/07/2026 | 3:52:44 PM | sell | $0.1757 | $1.47 | 0.0002812 | 0.002359 | 0.1192 | 0x99...745e | |
| 03/07/2026 | 2:26:42 PM | sell | $0.2399 | $1.48 | 0.0003839 | 0.002369 | 0.162 | 0x5b...3a4b | |
| 03/07/2026 | 9:04:45 AM | sell | $0.1892 | $1.49 | 0.0003014 | 0.00238 | 0.1266 | 0xcc...d53e | |
| 03/07/2026 | 3:37:23 AM | buy | $0.1495 | $1.5 | 0.0002381 | 0.002396 | 0.09937 | 0x56...7a7a | |
| 03/07/2026 | 3:04:08 AM | buy | $0.1662 | $1.49 | 0.0002648 | 0.002388 | 0.1109 | 0x18...2a1f | |
| 03/07/2026 | 12:58:54 AM | buy | $0.1478 | $1.49 | 0.000235 | 0.00237 | 0.09914 | 0x7d...0330 | |
| 03/06/2026 | 10:33:05 PM | buy | $0.164 | $1.48 | 0.0002607 | 0.002362 | 0.1103 | 0xfe...8b85 | |
| 03/06/2026 | 8:59:29 PM | buy | $0.18 | $1.48 | 0.000286 | 0.002353 | 0.1215 | 0x3f...3f6c | |
| 03/06/2026 | 2:40:05 PM | sell | $0.4728 | $1.47 | 0.0007513 | 0.002347 | 0.3201 | 0x2b...c063 | |
| 03/06/2026 | 1:32:46 PM | sell | $0.2101 | $1.5 | 0.0003291 | 0.002364 | 0.1392 | 0xbe...96eb | |
| 03/06/2026 | 10:38:47 AM | buy | $0.2261 | $1.52 | 0.0003529 | 0.002378 | 0.1484 | 0xa8...753c | |
| 03/06/2026 | 5:23:07 AM | sell | $0.135 | $1.52 | 0.0002093 | 0.002361 | 0.08863 | 0xff...9a0c | |
| 03/05/2026 | 8:56:01 PM | buy | $0.2066 | $1.54 | 0.0003176 | 0.002374 | 0.1338 | 0x68...3edd | |
| 03/05/2026 | 8:45:22 PM | buy | $0.159 | $1.53 | 0.0002445 | 0.002365 | 0.1033 | 0xef...6440 | |
| 03/05/2026 | 8:31:45 PM | buy | $0.1601 | $1.53 | 0.0002459 | 0.002357 | 0.1043 | 0x7b...3ab9 | |
| 03/05/2026 | 8:27:23 PM | buy | $0.2028 | $1.52 | 0.0003116 | 0.002348 | 0.1327 | 0x3e...1c36 | |
| 03/05/2026 | 8:16:58 PM | buy | $0.2691 | $1.51 | 0.0004143 | 0.002337 | 0.1772 | 0x05...6db0 |