Info about DOT-WBNB pair
- Pooled DOT:
- 84.85
- Pooled WBNB:
- $0.1113
DOT/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of DOT token on DEX Unknown DEX is $0.9896. DOT price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,834,193.18. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $167.81. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $167.81.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $8.02 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001313, captured at 4:23 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9896 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:34:58 AM | sell | $0.3227 | $0.9896 | 0.0004283 | 0.001313 | 0.3261 | 0x66...4a79 | |
| 09/07/2026 | 2:15:37 AM | sell | $0.2518 | $0.9871 | 0.0003374 | 0.001322 | 0.2551 | 0x27...8f08 | |
| 09/07/2026 | 1:49:43 AM | sell | $0.3638 | $0.9981 | 0.0004856 | 0.001332 | 0.3645 | 0x97...7b7e | |
| 09/07/2026 | 1:31:41 AM | sell | $0.3724 | $1 | 0.0004968 | 0.001343 | 0.3697 | 0x61...42f8 | |
| 09/07/2026 | 12:57:55 AM | buy | $0.2595 | $1.02 | 0.0003441 | 0.001353 | 0.2542 | 0x5e...83eb | |
| 09/07/2026 | 12:40:34 AM | buy | $0.4903 | $1.01 | 0.0006513 | 0.001341 | 0.4853 | 0x89...2464 | |
| 09/07/2026 | 12:29:38 AM | buy | $0.4846 | $0.9968 | 0.0006449 | 0.001326 | 0.4861 | 0x01...f987 | |
| 09/07/2026 | 12:17:23 AM | buy | $0.6106 | $0.987 | 0.00081 | 0.001309 | 0.6186 | 0xef...b6de | |
| 09/06/2026 | 9:36:10 PM | buy | $0.3948 | $0.9714 | 0.0005258 | 0.001293 | 0.4064 | 0xbc...8237 | |
| 09/06/2026 | 7:03:41 PM | sell | $0.2721 | $0.9657 | 0.0003618 | 0.001284 | 0.2818 | 0x09...1254 | |
| 09/06/2026 | 5:03:35 PM | buy | $0.3274 | $0.9636 | 0.0004386 | 0.00129 | 0.3397 | 0x78...e383 | |
| 09/06/2026 | 4:10:17 PM | sell | $0.3901 | $0.9559 | 0.0005241 | 0.001284 | 0.4081 | 0x7a...e02b | |
| 09/06/2026 | 11:52:34 AM | buy | $0.3543 | $0.9796 | 0.0004676 | 0.001292 | 0.3617 | 0xd5...f541 | |
| 09/06/2026 | 11:39:48 AM | buy | $0.2576 | $0.9716 | 0.0003402 | 0.001283 | 0.2651 | 0x5a...a8ee | |
| 09/06/2026 | 11:01:38 AM | buy | $0.3347 | $0.9644 | 0.0004422 | 0.001274 | 0.3471 | 0xe5...ab46 | |
| 09/06/2026 | 10:51:19 AM | buy | $0.5112 | $0.9547 | 0.0006753 | 0.001261 | 0.5354 | 0xb2...514b | |
| 09/06/2026 | 8:50:17 AM | sell | $0.3399 | $0.9449 | 0.0004501 | 0.001251 | 0.3597 | 0x06...7db6 | |
| 09/06/2026 | 8:11:44 AM | buy | $0.6079 | $0.9524 | 0.0008007 | 0.001254 | 0.6383 | 0xf1...9ee6 | |
| 09/06/2026 | 8:02:13 AM | buy | $0.4404 | $0.9366 | 0.0005824 | 0.001238 | 0.4702 | 0x58...158b | |
| 09/06/2026 | 6:59:20 AM | buy | $0.4334 | $0.931 | 0.0005704 | 0.001225 | 0.4655 | 0x0e...335e |