WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.12
Price
0.00227 WBNB
TVL
$272.96
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
-3.06%
Share
TXNS
11
Buys
1
Sells
10
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
63.98
Pooled WBNB:
$0.1456

DOT/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of DOT token on DEX Unknown DEX is $2.12. DOT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.29. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,040,426.08. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $272.97. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $272.97.

The total transactions of DOT/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

DOT/WBNB pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00227, captured at 6:44 PM UTC.

The price of converting 1 DOT to USD is $2.12 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/18/20261:07:42 PMsell$0.05387$2.120.000057480.002270.025320x76...fc54
01/18/202612:11:51 PMsell$0.06819$2.120.000072760.0022720.032020x28...d848
01/18/202611:22:06 AMsell$0.1897$2.130.00020240.0022760.088930x50...65de
01/18/20264:15:29 AMsell$0.2394$2.140.00025540.0022830.11180xe4...5879
01/18/20263:56:22 AMsell$0.2387$2.140.00025470.0022910.11110x51...5ea0
01/18/20262:35:58 AMsell$0.231$2.150.00024650.0022990.1071
-
0xa9...fe63
01/18/20262:26:40 AMsell$0.1069$2.160.00011410.0023050.049490xc5...ebb1
01/18/20262:18:32 AMsell$0.02995$2.160.000031960.0023070.01385
-
0xa2...fd36
01/17/20264:54:34 PMsell$0.3028$2.160.00032310.0023130.13970x5d...b6e0
01/17/20264:17:06 PMsell$0.469$2.170.00050040.0023260.2151
-
0xb0...6340
01/17/20262:58:03 PMbuy$0.3611$2.190.00038530.0023420.16450xae...3cdb
01/17/202612:01:53 PMsell$0.3698$2.190.00039270.0023280.16860x83...b5dc
01/17/202611:39:32 AMsell$0.3873$2.20.00041130.002340.17570x64...53e5
01/17/202610:29:07 AMbuy$0.273$2.210.00029010.0023560.12310xc5...7f69
01/17/202610:20:21 AMbuy$0.3979$2.20.00042310.0023450.18030x3c...8ebf
01/17/20269:13:00 AMbuy$0.3666$2.180.00039130.0023320.1677
-
0x5e...8de2
01/17/20268:53:44 AMbuy$0.4265$2.170.00045540.0023190.19630x46...c4ef
01/17/20268:17:20 AMbuy$0.2259$2.150.00024240.0023080.1050x18...7b6a
01/17/20268:12:33 AMbuy$0.2848$2.140.00030560.0022990.13290xb6...3b4b
01/17/20267:31:31 AMbuy$0.2441$2.130.0002620.002290.11430x0f...7344