WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9781
Price
0.001594 WBNB
TVL
$150.38
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
8
Buys
1
Sells
7
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
76.77
Pooled WBNB:
$0.1225

DOT/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of DOT token on DEX Unknown DEX is $0.9781. DOT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,650,064.85. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $150.39. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $150.39.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $1.16 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001594, captured at 10:27 PM UTC.

The price of converting 1 DOT to USD is $0.9781 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:08:32 PMbuy$0.3221$0.97810.0005250.0015940.32930xd8...278c
06/14/20261:14:26 PMsell$0.1505$0.9670.00024610.0015810.15560x6e...c21a
06/14/202612:29:15 PMsell$0.103$0.97050.00016840.0015860.10610x46...d4b9
06/14/20267:05:08 AMsell$0.1123$0.97270.00018380.0015910.11550x82...917d
06/14/20265:44:49 AMsell$0.1165$0.97350.00019110.0015960.11970x08...3ac2
06/14/20265:05:41 AMsell$0.1091$0.97560.00017910.0016010.11190xf5...4078
06/14/20264:38:31 AMsell$0.1459$0.97790.00023970.0016060.14920xc7...496f
06/14/20262:20:00 AMsell$0.1005$0.98380.00016480.0016110.10220xab...1025
06/13/20264:54:35 PMsell$0.1637$0.98480.00026890.0016170.16620x99...32d3
06/13/202611:44:56 AMsell$0.1017$0.98380.00016790.0016230.10340x7e...12c2
06/13/20267:56:25 AMbuy$0.09285$0.98550.00015380.0016330.094220x62...a0a4
06/13/20267:50:58 AMbuy$0.19$0.98250.00031470.0016270.19340x66...76d9
06/13/20266:55:02 AMbuy$0.2413$0.97490.00040030.0016170.24750xf7...d265
06/13/20266:45:27 AMbuy$0.1235$0.96770.00020550.0016090.12770xa7...3eb3
06/13/20263:55:20 AMbuy$0.122$0.96380.00020320.0016040.12660x1a...6e56
06/13/20263:39:51 AMbuy$0.1734$0.96110.00028820.0015970.18040xe3...0b97
06/13/20261:57:50 AMbuy$0.12$0.96420.00019810.0015910.12440xd4...cb52
06/13/20261:09:55 AMbuy$0.1083$0.95920.0001790.0015850.11290xd8...e907
06/13/20261:09:56 AMbuy$0.03471$0.9610.000057370.0015880.036120x92...15f5
06/12/20264:13:53 PMsell$0.1668$0.9590.00027430.0015760.17390xf2...c35f