Info about DOT-WBNB pair
- Pooled DOT:
- 81.2
- Pooled WBNB:
- $0.1161
DOT/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of DOT token on DEX Unknown DEX is $0.8216. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.37. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,146,855.15. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $133.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $133.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001433, captured at 2:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8216 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:14:47 PM | sell | $0.3676 | $0.8216 | 0.0006413 | 0.001433 | 0.4474 | 0x12...b3ff | |
| 07/25/2026 | 4:11:43 PM | buy | $0.2688 | $0.8182 | 0.0004744 | 0.001444 | 0.3285 | 0x80...e261 | |
| 07/25/2026 | 4:14:53 AM | buy | $0.0198 | $0.8129 | 0.00003502 | 0.001437 | 0.02435 | 0xee...dcad | |
| 07/25/2026 | 4:14:53 AM | buy | $0.202 | $0.8101 | 0.0003573 | 0.001432 | 0.2493 | 0x06...0a38 | |
| 07/24/2026 | 10:49:31 AM | sell | $0.1891 | $0.8081 | 0.0003333 | 0.001424 | 0.2341 | 0x71...3657 | |
| 07/23/2026 | 4:31:37 PM | sell | $0.3645 | $0.8138 | 0.0006432 | 0.001436 | 0.4479 | 0x86...b083 | |
| 07/23/2026 | 9:53:16 AM | sell | $0.1189 | $0.8238 | 0.0002088 | 0.001446 | 0.1443 | 0x27...50fd | |
| 07/23/2026 | 3:35:55 AM | sell | $0.1478 | $0.8289 | 0.0002589 | 0.001452 | 0.1783 | 0xae...7be9 | |
| 07/23/2026 | 3:16:56 AM | sell | $0.1804 | $0.8319 | 0.0003166 | 0.001459 | 0.2169 | 0xd7...810b | |
| 07/22/2026 | 11:26:06 PM | sell | $0.1265 | $0.8361 | 0.0002219 | 0.001466 | 0.1513 | 0xe1...7bea | |
| 07/22/2026 | 11:02:13 PM | sell | $0.09017 | $0.8402 | 0.0001578 | 0.001471 | 0.1073 | 0xe7...5e52 | |
| 07/22/2026 | 10:07:28 AM | sell | $0.1549 | $0.8431 | 0.0002713 | 0.001476 | 0.1838 | 0x2e...1d3d | |
| 07/21/2026 | 11:42:28 PM | sell | $0.07067 | $0.8493 | 0.0001232 | 0.001481 | 0.08321 | 0x1f...a699 | |
| 07/21/2026 | 6:51:01 AM | buy | $0.2364 | $0.8569 | 0.0004101 | 0.001486 | 0.2758 | 0x4f...967d | |
| 07/21/2026 | 6:15:06 AM | buy | $0.2379 | $0.8501 | 0.0004132 | 0.001476 | 0.2799 | 0x1e...5a16 | |
| 07/21/2026 | 6:05:16 AM | buy | $0.1154 | $0.8455 | 0.0002005 | 0.001468 | 0.1365 | 0x77...9dcf | |
| 07/21/2026 | 5:28:17 AM | buy | $0.2313 | $0.8396 | 0.0004026 | 0.001461 | 0.2755 | 0xa6...6d7d | |
| 07/21/2026 | 5:17:31 AM | buy | $0.1063 | $0.8341 | 0.0001854 | 0.001453 | 0.1275 | 0xc8...c000 | |
| 07/21/2026 | 4:19:01 AM | buy | $0.09055 | $0.8329 | 0.0001575 | 0.001449 | 0.1087 | 0xf8...d560 | |
| 07/21/2026 | 2:20:49 AM | buy | $0.07394 | $0.8265 | 0.0001293 | 0.001446 | 0.08946 | 0xe6...8454 |