WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.38
Price
0.002127 WBNB
TVL
$183.67
MKT CAP
$22.2M
5m
0%
1h
0%
4h
1.53%
24h
1.80%
Share
TXNS
7
Buys
5
Sells
2
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
66.18
Pooled WBNB:
$0.1409

DOT/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of DOT token on DEX Unknown DEX is $1.38. DOT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,171,523.08. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $183.68. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $183.68.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002127, captured at 9:27 PM UTC.

The price of converting 1 DOT to USD is $1.38 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20267:18:19 PMsell$0.1559$1.380.00023940.0021270.11250x14...7a55
02/07/20264:18:17 PMbuy$0.4419$1.370.00068590.0021330.32150x0d...92ea
02/07/20264:12:09 PMbuy$0.2499$1.360.00038770.0021170.18310xd9...060a
02/07/202612:44:05 PMbuy$0.3511$1.340.0005480.0021030.26060x84...7e18
02/07/20264:38:09 AMbuy$0.2429$1.370.00036930.0020890.17670x4f...2444
02/07/20263:52:44 AMbuy$0.2547$1.360.00038640.0020770.18590x3c...0c2b
02/06/20269:16:03 PMsell$0.2984$1.360.00045310.0020660.21920x3c...b095
02/06/202611:03:46 AMbuy$0.4119$1.310.00065140.0020760.31370x95...70a1
02/06/202610:01:33 AMbuy$0.3809$1.290.00060570.0020570.29440xeb...9c70
02/06/20269:13:38 AMbuy$0.1308$1.260.00021140.0020450.10330xe2...7d35
02/06/20268:48:41 AMbuy$0.2399$1.260.00038710.0020360.190x74...0a11
02/06/20266:27:42 AMbuy$0.5396$1.270.00085250.0020180.42240x18...0c98
02/06/202612:57:04 AMbuy$0.542$1.220.00088430.0019920.44380x97...4576
02/06/202612:34:36 AMsell$0.7225$1.190.0012030.0019850.60610x0a...bb77
02/06/202612:25:34 AMsell$0.6866$1.170.001180.002020.58450xa7...f4ab
02/05/20269:16:03 PMbuy$0.6439$1.240.0010510.0020340.51690x34...4932
02/05/20264:32:17 PMsell$0.5028$1.340.00075410.0020170.37370x76...d854
02/05/202611:42:00 AMsell$0.4239$1.40.00061690.0020380.30260xcd...c3be
02/05/202610:24:49 AMsell$0.2912$1.430.00041690.0020530.2030xa7...8e99
02/05/20269:44:53 AMsell$0.207$1.430.00029730.0020640.1440xef...7fd0