- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 59.13
- Pooled WBNB:
- $0.1581
DOT/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of DOT token on DEX Unknown DEX is $1.64. DOT price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.07. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $26,326,450.48. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $195.33. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $195.33.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $9.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002664, captured at 10:53 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.64 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:04:13 PM | buy | $0.6578 | $1.64 | 0.001065 | 0.002664 | 0.3998 | 0x37...74d7 | |
| 02/28/2026 | 10:01:24 PM | buy | $0.361 | $1.62 | 0.0005853 | 0.002636 | 0.2219 | 0x9a...44c1 | |
| 02/28/2026 | 7:58:12 PM | sell | $0.479 | $1.6 | 0.0007821 | 0.002624 | 0.298 | 0x64...ac50 | |
| 02/28/2026 | 7:38:34 PM | buy | $0.647 | $1.61 | 0.001055 | 0.002635 | 0.4003 | 0x19...cf48 | |
| 02/28/2026 | 7:33:52 PM | buy | $0.4732 | $1.59 | 0.0007731 | 0.002604 | 0.2967 | 0xaa...89bf | |
| 02/28/2026 | 6:38:17 PM | buy | $0.6503 | $1.56 | 0.001066 | 0.002574 | 0.4143 | 0x13...2f08 | |
| 02/28/2026 | 6:13:10 PM | buy | $0.3307 | $1.54 | 0.0005457 | 0.002547 | 0.2142 | 0x88...6c42 | |
| 02/28/2026 | 6:03:49 PM | buy | $0.3382 | $1.53 | 0.0005582 | 0.002529 | 0.2206 | 0x60...13df | |
| 02/28/2026 | 5:32:48 PM | buy | $0.1641 | $1.51 | 0.0002721 | 0.002515 | 0.1081 | 0xfb...06fd | |
| 02/28/2026 | 1:57:10 PM | buy | $0.5223 | $1.49 | 0.0008699 | 0.002497 | 0.3483 | 0xf2...c980 | |
| 02/28/2026 | 1:24:42 PM | sell | $0.2247 | $1.47 | 0.0003762 | 0.002474 | 0.152 | 0x4b...75b9 | |
| 02/28/2026 | 9:58:04 AM | sell | $0.3305 | $1.47 | 0.0005582 | 0.002489 | 0.2242 | 0xae...f21f | |
| 02/28/2026 | 9:33:53 AM | sell | $0.3455 | $1.48 | 0.0005829 | 0.002508 | 0.2324 | 0xa0...f571 | |
| 02/28/2026 | 6:12:30 AM | sell | $0.1772 | $1.54 | 0.0002901 | 0.002522 | 0.115 | 0xa0...8cee | |
| 02/28/2026 | 5:53:47 AM | sell | $0.169 | $1.54 | 0.0002767 | 0.002531 | 0.1093 | 0xba...8bef | |
| 02/28/2026 | 5:29:19 AM | sell | $0.2336 | $1.55 | 0.0003813 | 0.002542 | 0.1499 | 0x6e...1d7e | |
| 02/28/2026 | 4:52:44 AM | sell | $0.173 | $1.56 | 0.0002825 | 0.002553 | 0.1106 | 0x0d...28b2 | |
| 02/28/2026 | 4:13:46 AM | sell | $0.2612 | $1.57 | 0.0004247 | 0.002565 | 0.1656 | 0x28...be9a | |
| 02/28/2026 | 3:48:07 AM | sell | $0.2121 | $1.58 | 0.0003452 | 0.002577 | 0.1339 | 0x1f...f2cc | |
| 02/28/2026 | 3:45:02 AM | sell | $0.2278 | $1.58 | 0.0003712 | 0.002589 | 0.1433 | 0xe3...174a |