- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 70.49
- Pooled WBNB:
- $0.1333
DOT/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of DOT token on DEX Unknown DEX is $1.19. DOT price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.99. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,101,499.43. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $168.11. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $168.11.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.99 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001893, captured at 5:29 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.19 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:39:43 PM | buy | $0.1469 | $1.19 | 0.000233 | 0.001893 | 0.123 | 0xe3...b21c | |
| 05/28/2026 | 9:34:43 AM | buy | $0.3225 | $1.19 | 0.0005092 | 0.001883 | 0.2704 | 0x8f...865d | |
| 05/28/2026 | 6:09:56 AM | sell | $0.2304 | $1.18 | 0.0003631 | 0.001869 | 0.1942 | 0x37...c457 | |
| 05/28/2026 | 4:03:56 AM | sell | $0.6122 | $1.19 | 0.0009643 | 0.001888 | 0.5106 | 0x21...541f | |
| 05/27/2026 | 10:26:43 PM | sell | $0.2003 | $1.23 | 0.0003082 | 0.001906 | 0.1616 | 0x70...bf3c | |
| 05/27/2026 | 7:45:38 PM | buy | $0.04076 | $1.25 | 0.00006239 | 0.001921 | 0.03246 | 0xb1...4c8a | |
| 05/27/2026 | 6:16:40 PM | sell | $0.1857 | $1.24 | 0.0002852 | 0.001913 | 0.1491 | 0xa2...2e18 | |
| 05/27/2026 | 1:53:51 PM | sell | $0.2542 | $1.25 | 0.0003897 | 0.001922 | 0.2026 | 0x76...1b3d | |
| 05/26/2026 | 7:15:48 PM | sell | $0.1635 | $1.24 | 0.0002495 | 0.001903 | 0.1311 | 0x3d...3280 | |
| 05/26/2026 | 7:06:04 PM | sell | $0.1266 | $1.25 | 0.0001931 | 0.001909 | 0.1011 | 0x56...3126 | |
| 05/26/2026 | 5:43:37 PM | sell | $0.2352 | $1.25 | 0.0003587 | 0.001917 | 0.187 | 0x1d...cf6e | |
| 05/26/2026 | 3:54:12 PM | sell | $0.3582 | $1.27 | 0.0005444 | 0.00193 | 0.2819 | 0xb1...85aa | |
| 05/26/2026 | 2:44:37 PM | buy | $0.2767 | $1.28 | 0.0004181 | 0.001944 | 0.215 | 0x19...0d2e | |
| 05/26/2026 | 10:59:17 AM | buy | $0.2678 | $1.28 | 0.0004039 | 0.001932 | 0.209 | 0xcc...6209 | |
| 05/26/2026 | 10:20:43 AM | buy | $0.284 | $1.26 | 0.000431 | 0.00192 | 0.2244 | 0xc2...c267 | |
| 05/26/2026 | 10:04:08 AM | buy | $0.1138 | $1.25 | 0.0001732 | 0.001911 | 0.09063 | 0x68...e62f | |
| 05/26/2026 | 8:19:22 AM | buy | $0.1741 | $1.25 | 0.0002649 | 0.001905 | 0.139 | 0x7b...b58a | |
| 05/26/2026 | 5:55:06 AM | buy | $0.08226 | $1.25 | 0.0001248 | 0.0019 | 0.06572 | 0x23...d592 | |
| 05/26/2026 | 3:00:57 AM | sell | $0.145 | $1.24 | 0.0002199 | 0.00189 | 0.1163 | 0xe3...7c42 | |
| 05/26/2026 | 1:18:06 AM | sell | $0.2616 | $1.25 | 0.0003967 | 0.001898 | 0.2089 | 0xcf...51ac |