Info about DOT-WBNB pair
- Pooled DOT:
- 82.41
- Pooled WBNB:
- $0.1154
DOT/WBNB price stats on BNB Chain
As of October 26, 2026, the current price of DOT token on DEX Unknown DEX is $1.05. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,827,595.15. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $172.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $172.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001405, captured at 6:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.05 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:00:41 AM | sell | $0.6003 | $1.05 | 0.0008024 | 0.001405 | 0.5708 | 0xa7...e6fb | |
| 10/24/2026 | 10:53:51 PM | sell | $0.4359 | $1.04 | 0.0005919 | 0.001422 | 0.416 | 0x31...7604 | |
| 10/24/2026 | 5:02:57 PM | sell | $0.4291 | $1.04 | 0.0005921 | 0.001437 | 0.4119 | 0x8d...2815 | |
| 10/24/2026 | 7:55:13 AM | sell | $0.8165 | $1.07 | 0.001107 | 0.001458 | 0.7597 | 0x1a...36ea | |
| 10/23/2026 | 10:36:41 PM | sell | $0.5932 | $1.09 | 0.0008024 | 0.001482 | 0.5414 | 0x59...14cb | |
| 10/23/2026 | 9:04:58 PM | sell | $0.6701 | $1.11 | 0.000902 | 0.001503 | 0.6 | 0xdd...a69e | |
| 10/23/2026 | 2:17:33 PM | sell | $0.7281 | $1.13 | 0.00098 | 0.001526 | 0.6418 | 0x41...1dc9 | |
| 10/23/2026 | 1:18:00 PM | sell | $0.7269 | $1.15 | 0.0009751 | 0.001552 | 0.6282 | 0x66...e14c | |
| 10/23/2026 | 1:15:36 PM | sell | $0.7411 | $1.17 | 0.0009942 | 0.001577 | 0.6303 | 0x1c...64eb | |
| 10/23/2026 | 7:25:38 AM | buy | $0.4379 | $1.18 | 0.0005881 | 0.001592 | 0.3694 | 0xaa...5a52 | |
| 10/23/2026 | 1:47:57 AM | buy | $0.7528 | $1.15 | 0.001022 | 0.001571 | 0.6506 | 0xcf...9372 | |
| 10/23/2026 | 1:45:31 AM | buy | $0.8616 | $1.13 | 0.001173 | 0.001543 | 0.7604 | 0x82...a7fb | |
| 10/21/2026 | 11:50:37 PM | sell | $0.6732 | $1.15 | 0.000902 | 0.001551 | 0.5813 | 0x61...4002 | |
| 10/20/2026 | 10:38:08 PM | sell | $0.7249 | $1.16 | 0.0009765 | 0.001575 | 0.6196 | 0x3e...6f5c | |
| 10/20/2026 | 2:37:49 PM | buy | $0.7259 | $1.17 | 0.0009825 | 0.001585 | 0.6197 | 0xb8...81a6 | |
| 10/19/2026 | 6:27:45 PM | sell | $0.7099 | $1.14 | 0.0009775 | 0.001575 | 0.6203 | 0xa4...0e3a | |
| 10/19/2026 | 4:20:01 PM | buy | $0.7027 | $1.15 | 0.0009668 | 0.001585 | 0.6098 | 0x29...2a6a | |
| 10/19/2026 | 12:41:03 PM | buy | $0.9886 | $1.13 | 0.001357 | 0.001555 | 0.8729 | 0x8f...ce56 | |
| 10/18/2026 | 11:27:50 PM | buy | $0.5918 | $1.1 | 0.0008201 | 0.001527 | 0.5368 | 0x79...448f | |
| 10/18/2026 | 2:06:30 PM | sell | $0.6967 | $1.08 | 0.0009732 | 0.00152 | 0.6399 | 0x36...b7ba |