WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.41
Price
0.002247 WBNB
TVL
$182.68
MKT CAP
$22.7M
5m
0%
1h
0%
4h
1.39%
24h
6.04%
Share
TXNS
8
Buys
8
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
64.47
Pooled WBNB:
$0.1447

DOT/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of DOT token on DEX Unknown DEX is $1.41. DOT price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,684,513.94. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $182.69. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $182.69.

The total transactions of DOT/WBNB is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

DOT/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002247, captured at 10:46 PM UTC.

The price of converting 1 DOT to USD is $1.41 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20269:30:54 PMbuy$0.2101$1.410.0003330.0022470.1481
0x113...94CB
0x54...3fd6
02/14/20267:33:42 PMbuy$0.2671$1.410.00042220.0022350.1889
0x7AF...195b
0x7a...5a83
02/14/20266:51:10 PMbuy$0.2112$1.40.00033450.0022230.1504
0x7AF...195b
0x63...bb19
02/14/20266:03:41 PMbuy$0.2161$1.390.00034210.0022130.1545
0x150...8864
0xb2...6331
02/14/20264:47:23 PMbuy$0.3054$1.380.00048360.00220.2197
0x6c9...0ab0
0x35...8f53
02/14/20263:44:48 PMbuy$0.4118$1.380.00064920.0021830.2973
0xC3f...FD1d
0x40...955c
02/14/20264:02:37 AMbuy$0.254$1.330.00041150.0021670.1899
0x6c9...0ab0
0xbb...7be1
02/14/20263:19:59 AMbuy$0.2056$1.330.00033150.0021550.1537
0xC3f...FD1d
0xc4...b76b
02/13/20266:02:41 PMbuy$0.2299$1.310.00037420.0021440.1744
0x3D6...0aBe
0xc0...6fa0
02/13/20262:54:49 PMbuy$0.1408$1.280.00023360.0021350.1094
0x761...b419
0xfc...658c
02/13/20262:49:00 PMbuy$0.09768$1.280.00016140.0021290.07581
0xC3f...FD1d
0x77...13f2
02/13/202612:25:28 PMbuy$0.2029$1.260.00033940.0021220.1599
0x113...94CB
0xea...8251
02/13/20267:18:32 AMbuy$0.3282$1.260.00054720.0021080.2595
0x36d...ecd2
0x77...609e
02/13/20266:43:50 AMbuy$0.1317$1.240.00022110.0020970.1054
0xC3f...FD1d
0xae...0c9f
02/12/20268:26:00 AMbuy$0.1698$1.280.0002770.0020890.1325
0x1Bb...F139
0x0a...4df6
02/12/20266:48:03 AMbuy$0.1596$1.280.00025930.0020810.1245
0x3D6...0aBe
0x10...f393
02/12/20261:11:38 AMsell$0.138$1.260.00022530.0020680.1088
0x150...8864
0x12...ef89
02/11/20266:50:51 PMsell$0.2386$1.260.00039180.0020780.1885
0x58f...193c
0x71...6530
02/11/20263:06:11 PMsell$0.3532$1.250.00059090.0020920.2823
0xC3f...FD1d
0x6a...4de1
02/11/20262:14:02 PMbuy$0.6395$1.270.0010490.0020980.5001
0x054...3333
0x19...4a66