Info about DOT-WBNB pair
- Pooled DOT:
- 63.38
- Pooled WBNB:
- $0.1476
DOT/WBNB price stats on BNB Chain
As of March 11, 2026, the current price of DOT token on DEX Unknown DEX is $1.48. DOT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,826,826.78. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $189.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $189.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.57 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002326, captured at 12:08 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.48 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:17:43 PM | sell | $0.1555 | $1.48 | 0.0002429 | 0.002326 | 0.1044 | 0x35...6b13 | |
| 03/10/2026 | 9:53:56 PM | sell | $0.2223 | $1.49 | 0.0003467 | 0.002335 | 0.1484 | 0xcb...2dae | |
| 03/10/2026 | 6:54:45 PM | sell | $0.1929 | $1.5 | 0.0003006 | 0.002345 | 0.1281 | 0xe5...df42 | |
| 03/09/2026 | 11:21:25 AM | sell | $0.272 | $1.47 | 0.0004353 | 0.002357 | 0.1846 | 0x65...2f49 | |
| 03/09/2026 | 10:19:41 AM | sell | $0.2095 | $1.48 | 0.0003336 | 0.002369 | 0.1408 | 0x2c...b627 | |
| 03/09/2026 | 8:56:47 AM | sell | $0.1911 | $1.48 | 0.0003053 | 0.002379 | 0.1283 | 0xc7...7729 | |
| 03/09/2026 | 6:28:59 AM | buy | $0.2251 | $1.49 | 0.0003591 | 0.002393 | 0.15 | 0x36...da75 | |
| 03/09/2026 | 5:23:56 AM | buy | $0.2298 | $1.48 | 0.0003682 | 0.002381 | 0.1546 | 0x98...d586 | |
| 03/08/2026 | 12:31:37 PM | buy | $0.268 | $1.46 | 0.0004321 | 0.002368 | 0.1824 | 0xb3...8e29 | |
| 03/08/2026 | 12:07:16 PM | buy | $0.1526 | $1.46 | 0.0002459 | 0.002357 | 0.1043 | 0x4e...730b | |
| 03/08/2026 | 10:32:40 AM | buy | $0.2376 | $1.46 | 0.0003811 | 0.002348 | 0.1623 | 0x20...cc5a | |
| 03/07/2026 | 7:21:56 PM | sell | $0.1618 | $1.44 | 0.0002604 | 0.002332 | 0.1116 | 0x9b...3447 | |
| 03/07/2026 | 7:10:44 PM | sell | $0.1474 | $1.45 | 0.000237 | 0.002339 | 0.1013 | 0x26...121c | |
| 03/07/2026 | 6:56:47 PM | sell | $0.2176 | $1.46 | 0.0003495 | 0.002349 | 0.1488 | 0x49...f437 | |
| 03/07/2026 | 3:52:44 PM | sell | $0.1757 | $1.47 | 0.0002812 | 0.002359 | 0.1192 | 0x99...745e | |
| 03/07/2026 | 2:26:42 PM | sell | $0.2399 | $1.48 | 0.0003839 | 0.002369 | 0.162 | 0x5b...3a4b | |
| 03/07/2026 | 9:04:45 AM | sell | $0.1892 | $1.49 | 0.0003014 | 0.00238 | 0.1266 | 0xcc...d53e | |
| 03/07/2026 | 3:37:23 AM | buy | $0.1495 | $1.5 | 0.0002381 | 0.002396 | 0.09937 | 0x56...7a7a | |
| 03/07/2026 | 3:04:08 AM | buy | $0.1662 | $1.49 | 0.0002648 | 0.002388 | 0.1109 | 0x18...2a1f | |
| 03/07/2026 | 12:58:54 AM | buy | $0.1478 | $1.49 | 0.000235 | 0.00237 | 0.09914 | 0x7d...0330 |