- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 63.61
- Pooled WBNB:
- $0.1464
DOT/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of DOT token on DEX Unknown DEX is $2.14. DOT price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.58. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $34,357,672.81. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $271.89. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $271.89.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002313, captured at 6:10 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.14 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:51:59 PM | sell | $1.05 | $2.14 | 0.00114 | 0.002313 | 0.4929 | 0x5e...1121 | |
| 01/15/2026 | 3:29:33 PM | sell | $0.5439 | $2.19 | 0.0005808 | 0.00234 | 0.2481 | - | 0xc9...d2de |
| 01/15/2026 | 1:34:54 PM | buy | $0.4942 | $2.21 | 0.0005258 | 0.002355 | 0.2232 | - | 0xbc...2505 |
| 01/14/2026 | 6:44:01 PM | sell | $0.5685 | $2.21 | 0.0006061 | 0.002365 | 0.2561 | 0x55...ce03 | |
| 01/14/2026 | 6:24:09 PM | sell | $0.03453 | $2.24 | 0.00003657 | 0.002376 | 0.01539 | 0xbe...4d9d | |
| 01/14/2026 | 6:24:07 PM | sell | $0.3613 | $2.24 | 0.0003827 | 0.002382 | 0.1606 | 0xba...19ba | |
| 01/14/2026 | 5:40:42 PM | sell | $0.5208 | $2.25 | 0.0005543 | 0.002397 | 0.2311 | 0xef...3883 | |
| 01/14/2026 | 2:13:37 PM | sell | $0.4474 | $2.26 | 0.0004778 | 0.002414 | 0.1979 | - | 0x6d...f592 |
| 01/13/2026 | 10:11:13 PM | buy | $1.12 | $2.27 | 0.001184 | 0.002407 | 0.492 | 0x8e...6c36 | |
| 01/13/2026 | 8:21:14 PM | sell | $0.7278 | $2.24 | 0.0007741 | 0.002385 | 0.3244 | 0xb0...5461 | |
| 01/13/2026 | 6:40:10 PM | sell | $1.09 | $2.25 | 0.001174 | 0.002417 | 0.486 | 0xc8...481a | |
| 01/13/2026 | 5:41:01 PM | sell | $0.6762 | $2.25 | 0.0007343 | 0.002448 | 0.2999 | 0x33...71d4 | |
| 01/13/2026 | 5:07:36 PM | sell | $0.6901 | $2.27 | 0.0007514 | 0.002472 | 0.3039 | 0x7d...41a1 | |
| 01/13/2026 | 4:19:16 PM | buy | $0.8734 | $2.27 | 0.0009545 | 0.002483 | 0.3843 | 0xd8...f860 | |
| 01/13/2026 | 4:03:09 PM | buy | $0.9544 | $2.25 | 0.001039 | 0.002451 | 0.4241 | 0x2f...093a | |
| 01/13/2026 | 3:48:12 PM | buy | $0.7149 | $2.2 | 0.0007854 | 0.002421 | 0.3243 | 0x3d...7070 | |
| 01/13/2026 | 2:31:31 PM | buy | $0.9554 | $2.18 | 0.001047 | 0.002392 | 0.4378 | 0x38...43f4 | |
| 01/13/2026 | 2:13:32 PM | buy | $0.03235 | $2.15 | 0.00003564 | 0.002375 | 0.01501 | 0xa5...468f | |
| 01/13/2026 | 2:13:25 PM | buy | $0.7915 | $2.14 | 0.0008722 | 0.00236 | 0.3694 | 0xb2...c1ec | |
| 01/13/2026 | 1:46:29 PM | buy | $0.7154 | $2.11 | 0.000788 | 0.002334 | 0.3376 | 0xfd...83a4 |