WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8774
Price
0.001278 WBNB
TVL
$151.9
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
86.04
Pooled WBNB:
$0.1106

DOT/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of DOT token on DEX Unknown DEX is $0.8774. DOT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,039,905.90. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $151.91. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $151.91.

The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOT/WBNB pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001278, captured at 6:49 PM UTC.

The price of converting 1 DOT to USD is $0.8774 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:41:58 PMbuy$0.6737$0.87740.00098120.0012780.76780x95...cc06
11/08/20269:53:08 PMsell$0.6541$0.87690.00094740.001270.74590xd5...7a39
11/07/20265:57:45 AMbuy$0.2328$0.90770.00033480.0013050.25650x84...810a
11/07/202612:47:57 AMsell$0.483$0.92150.0006960.0013270.52420x3a...2a9b
11/06/20268:08:09 AMbuy$0.5141$0.92190.00074450.0013350.55760xc0...8fd9
11/05/202611:16:45 PMsell$0.5962$0.91140.00086910.0013280.65410x91...42a2
11/05/20267:42:48 PMbuy$0.7324$0.92430.0010570.0013340.79240xa7...8070
11/05/202612:51:52 PMsell$0.7289$0.94070.0010270.0013260.77470xab...7e01
11/04/20266:42:45 PMsell$0.7019$0.9680.00097870.0013490.7250x7c...5890
11/04/202610:42:27 AMbuy$0.7316$0.95410.001040.0013570.76670xf9...b17d
11/03/202612:25:55 AMbuy$0.2788$0.93940.00039770.001340.29670x22...b29b
10/31/20268:02:29 PMsell$0.4818$0.95890.00068220.0013570.50240x78...a010
10/30/20267:48:54 PMbuy$0.5779$0.96250.00082680.0013770.60030x05...62d5
10/30/20263:19:47 PMbuy$0.6402$0.95690.00090760.0013560.6690xc0...6c24
10/30/202611:09:46 AMbuy$0.747$0.93630.0010630.0013330.79780x54...756a
10/30/20265:12:35 AMbuy$0.575$0.94580.00079720.0013110.6080x7f...5103
10/30/20261:05:37 AMbuy$0.4576$0.89820.00065930.0012940.50950xfb...e613
10/29/20267:05:13 PMsell$0.5743$0.98770.00077220.0013280.58140xa8...2476
10/29/20263:51:45 PMbuy$0.4415$10.00058810.0013380.43940xef...36c4
10/29/202610:37:33 AMbuy$0.7037$0.97870.00094920.001320.7190x1f...ebc3