- WhatToFarm
- BNB Chain
- Farm LP
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 26.46
- Pooled WBNB:
- $0.332
DOT/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of DOT token on DEX Farm LP is $7.23. DOT price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5.01. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $115,572,135.54. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $382.23. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $382.23.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01257, captured at 9:36 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.23 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:44:13 AM | buy | $0.30 | $7.23 | 0.00 | 0.01257 | 0.04 | 0x7d...033b | |
| 2024.05.17 | 7:41:05 AM | buy | $0.25 | $7.22 | 0.00 | 0.01253 | 0.04 | 0x56...0a6d | |
| 2024.05.17 | 7:38:20 AM | buy | $0.25 | $7.21 | 0.00 | 0.0125 | 0.03 | 0x43...8843 | |
| 2024.05.17 | 7:31:32 AM | buy | $0.22 | $7.19 | 0.00 | 0.01247 | 0.03 | 0xb0...fd82 | |
| 2024.05.17 | 7:23:08 AM | buy | $0.20 | $7.19 | 0.00 | 0.01244 | 0.03 | 0x8e...034d | |
| 2024.05.17 | 7:12:44 AM | buy | $0.13 | $7.16 | 0.00 | 0.01242 | 0.02 | 0xa0...dcba | |
| 2024.05.17 | 4:34:31 AM | buy | $0.36 | $7.07 | 0.00 | 0.01239 | 0.05 | 0xde...fd8c | |
| 2024.05.17 | 2:19:02 AM | buy | $0.08 | $7.04 | 0.00 | 0.01236 | 0.01 | 0x9d...ba4f | |
| 2024.05.16 | 11:21:43 PM | buy | $0.32 | $7 | 0.00 | 0.01233 | 0.05 | 0x6f...f16a | |
| 2024.05.16 | 11:15:04 PM | buy | $0.19 | $6.99 | 0.00 | 0.0123 | 0.03 | 0xfc...e178 | |
| 2024.05.16 | 11:09:48 PM | buy | $0.05 | $6.98 | 0.00 | 0.01228 | 0.01 | 0x0d...a242 | |
| 2024.05.16 | 10:53:48 PM | buy | $0.10 | $6.98 | 0.00 | 0.01227 | 0.01 | 0x8a...d24c | |
| 2024.05.16 | 9:19:12 PM | sell | $0.10 | $6.92 | 0.00 | 0.0122 | 0.01 | 0x31...9456 | |
| 2024.05.16 | 7:40:23 PM | buy | $0.13 | $6.97 | 0.00 | 0.01227 | 0.02 | 0xb6...ddd8 | |
| 2024.05.16 | 4:38:00 PM | buy | $0.15 | $6.92 | 0.00 | 0.01224 | 0.02 | 0x40...2419 | |
| 2024.05.16 | 4:38:00 PM | buy | $0.04 | $6.93 | 0.00 | 0.01226 | 0.01 | 0xe0...6589 | |
| 2024.05.16 | 4:28:24 PM | buy | $0.25 | $6.92 | 0.00 | 0.01222 | 0.04 | 0x13...d799 | |
| 2024.05.16 | 4:26:18 PM | buy | $0.11 | $6.92 | 0.00 | 0.01219 | 0.02 | 0x27...337d | |
| 2024.05.16 | 3:48:56 PM | buy | $0.17 | $6.91 | 0.00 | 0.01218 | 0.03 | 0x96...e660 | |
| 2024.05.16 | 3:36:17 PM | buy | $0.24 | $6.93 | 0.00 | 0.01215 | 0.04 | 0x68...295c |