- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 36.36
- Pooled WBNB:
- $0.2494
DOT/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of DOT token on DEX Unknown DEX is $3.96. DOT price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7.95. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $63,463,871.43. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $288.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $288.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.95 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.006848, captured at 7:05 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.96 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:57:46 AM | sell | $0.215 | $3.96 | 0.0003719 | 0.006848 | 0.0543 | 0x07...5e9d | |
| 03/13/2025 | 4:19:03 AM | sell | $0.9153 | $4 | 0.001576 | 0.006902 | 0.2284 | 0x97...4e39 | |
| 03/12/2025 | 11:00:33 PM | sell | $0.1986 | $3.98 | 0.0003466 | 0.006955 | 0.04984 | 0x08...ca1f | |
| 03/12/2025 | 9:48:51 PM | sell | $0.398 | $3.99 | 0.0006962 | 0.006984 | 0.09968 | 0x57...594e | |
| 03/12/2025 | 8:29:00 PM | sell | $0.4658 | $3.98 | 0.0008203 | 0.007026 | 0.1167 | 0xb1...5166 | |
| 03/12/2025 | 3:51:47 PM | buy | $0.7055 | $3.89 | 0.001278 | 0.007055 | 0.1812 | 0x48...1a22 | |
| 03/12/2025 | 2:41:29 PM | sell | $1.51 | $3.96 | 0.002705 | 0.007053 | 0.3835 | 0x17...a37d | |
| 03/12/2025 | 2:19:20 PM | sell | $0.6228 | $3.98 | 0.00112 | 0.00716 | 0.1564 | 0xd7...ecde | |
| 03/12/2025 | 12:49:05 PM | buy | $0.8145 | $4.04 | 0.00145 | 0.007194 | 0.2015 | 0x01...3b46 | |
| 03/12/2025 | 10:43:32 AM | sell | $0.3623 | $3.97 | 0.0006496 | 0.007129 | 0.09113 | 0xe8...10cf | |
| 03/12/2025 | 9:40:05 AM | sell | $0.4739 | $3.98 | 0.0008524 | 0.007171 | 0.1188 | 0x4b...e075 | |
| 03/12/2025 | 8:56:53 AM | buy | $0.5924 | $4.01 | 0.001063 | 0.007208 | 0.1475 | 0x65...0445 | |
| 03/12/2025 | 7:45:29 AM | sell | $0.3868 | $3.96 | 0.0006981 | 0.007155 | 0.09756 | 0x22...1c80 | |
| 03/12/2025 | 6:09:08 AM | sell | $0.2823 | $3.96 | 0.0005118 | 0.007189 | 0.07119 | 0xc1...4321 | |
| 03/12/2025 | 4:45:17 AM | sell | $0.3932 | $3.95 | 0.0007189 | 0.007224 | 0.09951 | 0x9f...3eaa | |
| 03/12/2025 | 4:09:50 AM | sell | $0.5634 | $3.98 | 0.001029 | 0.007273 | 0.1414 | 0x92...131e | |
| 03/12/2025 | 3:57:29 AM | buy | $0.004439 | $4.02 | 0.058101 | 0.007346 | 0.001102 | 0x2c...3125 | |
| 03/11/2025 | 7:54:04 PM | buy | $0.292 | $4.08 | 0.0005247 | 0.007331 | 0.07157 | 0xd9...acd0 | |
| 03/11/2025 | 6:30:22 PM | buy | $0.6635 | $4.04 | 0.001193 | 0.007282 | 0.1639 | 0x67...19e7 | |
| 03/11/2025 | 4:03:49 PM | buy | $0.701 | $3.95 | 0.001278 | 0.007212 | 0.1773 | 0x0a...dce4 |