Info about DOT-WBNB pair
- Pooled DOT:
- 69.43
- Pooled WBNB:
- $0.1352
DOT/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of DOT token on DEX Unknown DEX is $1.29. DOT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,692,039.90. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $179.71. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $179.71.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.56 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001946, captured at 6:50 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 6:32:01 AM | sell | $0.218 | $1.29 | 0.0003282 | 0.001946 | 0.1686 | 0x4e...f5ef | |
| 05/16/2026 | 4:12:17 AM | buy | $0.1206 | $1.29 | 0.0001821 | 0.00196 | 0.09291 | 0xd9...30d1 | |
| 05/15/2026 | 7:07:33 PM | buy | $0.1441 | $1.31 | 0.0002141 | 0.001954 | 0.1095 | 0xf9...65f9 | |
| 05/15/2026 | 4:42:12 PM | buy | $0.2303 | $1.31 | 0.0003414 | 0.001946 | 0.1753 | 0x9c...9456 | |
| 05/15/2026 | 2:08:28 PM | sell | $0.5025 | $1.3 | 0.0007458 | 0.001941 | 0.3842 | 0xc7...e239 | |
| 05/15/2026 | 9:00:18 AM | sell | $0.2242 | $1.34 | 0.0003271 | 0.001956 | 0.1671 | 0x20...8edc | |
| 05/15/2026 | 7:59:17 AM | sell | $0.124 | $1.34 | 0.0001813 | 0.001963 | 0.09232 | 0x3f...2bf0 | |
| 05/15/2026 | 6:23:48 AM | sell | $0.2324 | $1.33 | 0.0003425 | 0.001971 | 0.1737 | 0x41...a83c | |
| 05/15/2026 | 5:33:02 AM | sell | $0.4397 | $1.34 | 0.0006507 | 0.001985 | 0.3277 | 0x73...3d40 | |
| 05/15/2026 | 2:37:15 AM | sell | $0.2213 | $1.35 | 0.0003261 | 0.002 | 0.163 | 0xd7...ca27 | |
| 05/15/2026 | 12:54:55 AM | sell | $0.1961 | $1.37 | 0.000287 | 0.002009 | 0.1428 | 0x13...123a | |
| 05/15/2026 | 12:18:14 AM | sell | $0.227 | $1.37 | 0.0003324 | 0.002018 | 0.1647 | 0xb9...970f | |
| 05/14/2026 | 11:53:12 PM | sell | $0.09091 | $1.37 | 0.000134 | 0.002024 | 0.06621 | 0x2b...0637 | |
| 05/14/2026 | 11:05:19 PM | sell | $0.1854 | $1.38 | 0.0002727 | 0.00203 | 0.1343 | 0x7e...9c9d | |
| 05/14/2026 | 11:01:33 PM | sell | $0.09391 | $1.38 | 0.000138 | 0.002037 | 0.06777 | 0xb4...ba98 | |
| 05/14/2026 | 10:50:55 PM | sell | $0.1676 | $1.39 | 0.000246 | 0.002042 | 0.1204 | 0x52...90c1 | |
| 05/14/2026 | 8:47:33 PM | sell | $0.2073 | $1.39 | 0.000305 | 0.00205 | 0.1487 | 0xf4...252c | |
| 05/14/2026 | 8:21:17 PM | sell | $0.1508 | $1.39 | 0.0002221 | 0.002058 | 0.1079 | 0xf6...88fe | |
| 05/14/2026 | 7:23:21 PM | buy | $0.2611 | $1.41 | 0.0003829 | 0.002068 | 0.1851 | 0x0e...b08b | |
| 05/14/2026 | 6:59:46 PM | buy | $0.2609 | $1.4 | 0.0003822 | 0.002057 | 0.1858 | 0x22...cb7a |