WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.44
Price
0.002332 WBNB
TVL
$183.67
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
11
Buys
5
Sells
6
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
63.3
Pooled WBNB:
$0.1478

DOT/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of DOT token on DEX Unknown DEX is $1.44. DOT price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.94. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,181,818.31. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $183.67. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $183.67.

The total transactions of DOT/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

DOT/WBNB pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002332, captured at 1:57 AM UTC.

The price of converting 1 DOT to USD is $1.44 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/20267:21:56 PMsell$0.1618$1.440.00026040.0023320.11160x9b...3447
03/07/20267:10:44 PMsell$0.1474$1.450.0002370.0023390.10130x26...121c
03/07/20266:56:47 PMsell$0.2176$1.460.00034950.0023490.14880x49...f437
03/07/20263:52:44 PMsell$0.1757$1.470.00028120.0023590.11920x99...745e
03/07/20262:26:42 PMsell$0.2399$1.480.00038390.0023690.1620x5b...3a4b
03/07/20269:04:45 AMsell$0.1892$1.490.00030140.002380.12660xcc...d53e
03/07/20263:37:23 AMbuy$0.1495$1.50.00023810.0023960.099370x56...7a7a
03/07/20263:04:08 AMbuy$0.1662$1.490.00026480.0023880.11090x18...2a1f
03/07/202612:58:54 AMbuy$0.1478$1.490.0002350.002370.099140x7d...0330
03/06/202610:33:05 PMbuy$0.164$1.480.00026070.0023620.11030xfe...8b85
03/06/20268:59:29 PMbuy$0.18$1.480.0002860.0023530.12150x3f...3f6c
03/06/20262:40:05 PMsell$0.4728$1.470.00075130.0023470.32010x2b...c063
03/06/20261:32:46 PMsell$0.2101$1.50.00032910.0023640.13920xbe...96eb
03/06/202610:38:47 AMbuy$0.2261$1.520.00035290.0023780.14840xa8...753c
03/06/20265:23:07 AMsell$0.135$1.520.00020930.0023610.088630xff...9a0c
03/05/20268:56:01 PMbuy$0.2066$1.540.00031760.0023740.13380x68...3edd
03/05/20268:45:22 PMbuy$0.159$1.530.00024450.0023650.10330xef...6440
03/05/20268:31:45 PMbuy$0.1601$1.530.00024590.0023570.10430x7b...3ab9
03/05/20268:27:23 PMbuy$0.2028$1.520.00031160.0023480.13270x3e...1c36
03/05/20268:16:58 PMbuy$0.2691$1.510.00041430.0023370.17720x05...6db0