Info about DOT-WBNB pair
- Pooled DOT:
- 80.1
- Pooled WBNB:
- $0.1175
DOT/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of DOT token on DEX Unknown DEX is $0.8086. DOT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,938,352.77. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $129.38. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $129.38.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001469, captured at 11:12 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8086 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:39:37 PM | buy | $0.1114 | $0.8086 | 0.0002024 | 0.001469 | 0.1377 | 0xc4...d8de | |
| 06/28/2026 | 8:07:07 PM | buy | $0.1394 | $0.8061 | 0.0002533 | 0.001463 | 0.173 | 0xd9...f312 | |
| 06/28/2026 | 4:21:17 PM | buy | $0.09284 | $0.809 | 0.0001673 | 0.001458 | 0.1147 | 0xf2...0278 | |
| 06/28/2026 | 1:56:04 PM | sell | $0.1814 | $0.8064 | 0.0003266 | 0.001451 | 0.2249 | 0x97...cb5f | |
| 06/28/2026 | 4:32:38 AM | buy | $0.07108 | $0.8152 | 0.0001275 | 0.001463 | 0.0872 | 0xbf...4014 | |
| 06/28/2026 | 1:35:38 AM | sell | $0.0601 | $0.8112 | 0.0001077 | 0.001454 | 0.07409 | 0x56...8d4d | |
| 06/28/2026 | 1:02:32 AM | sell | $0.09148 | $0.8128 | 0.000164 | 0.001457 | 0.1125 | 0x7c...666e | |
| 06/28/2026 | 12:44:24 AM | sell | $0.1134 | $0.8157 | 0.0002033 | 0.001462 | 0.139 | 0xd5...14aa | |
| 06/27/2026 | 10:17:14 PM | sell | $0.3057 | $0.8176 | 0.0005502 | 0.001471 | 0.3739 | 0xa3...9431 | |
| 06/27/2026 | 7:55:39 PM | sell | $0.2103 | $0.8292 | 0.0003762 | 0.001483 | 0.2536 | 0x47...d7bb | |
| 06/27/2026 | 5:05:09 PM | sell | $0.2645 | $0.8433 | 0.0004685 | 0.001493 | 0.3136 | 0xf7...5e9a | |
| 06/27/2026 | 9:09:52 AM | sell | $0.0544 | $0.8487 | 0.0000962 | 0.0015 | 0.06409 | 0xe1...21c5 | |
| 06/26/2026 | 10:26:33 PM | sell | $0.1047 | $0.8538 | 0.0001845 | 0.001504 | 0.1226 | 0x10...4bbf | |
| 06/26/2026 | 5:29:42 PM | buy | $0.1803 | $0.8575 | 0.0003179 | 0.001511 | 0.2103 | 0x64...9a34 | |
| 06/26/2026 | 2:21:19 PM | buy | $0.2541 | $0.8434 | 0.0004526 | 0.001502 | 0.3013 | 0x95...319a | |
| 06/26/2026 | 12:35:30 PM | buy | $0.2847 | $0.8335 | 0.0005089 | 0.001489 | 0.3415 | 0xb1...1a98 | |
| 06/26/2026 | 5:31:51 AM | buy | $0.1089 | $0.83 | 0.0001944 | 0.001481 | 0.1313 | 0x60...7a9e | |
| 06/26/2026 | 2:55:41 AM | sell | $0.1913 | $0.8142 | 0.0003464 | 0.001474 | 0.2349 | 0xa9...699e | |
| 06/26/2026 | 2:31:22 AM | sell | $0.3249 | $0.8219 | 0.0005854 | 0.00148 | 0.3953 | 0x08...552c | |
| 06/26/2026 | 2:31:23 AM | buy | $0.1132 | $0.8242 | 0.000204 | 0.001484 | 0.1374 | 0xd8...eed7 |