WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8086
Price
0.001469 WBNB
TVL
$129.38
MKT CAP
$12.9M
5m
0%
1h
0%
4h
0.31%
24h
-1.10%
Share
TXNS
9
Buys
4
Sells
5
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
80.1
Pooled WBNB:
$0.1175

DOT/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of DOT token on DEX Unknown DEX is $0.8086. DOT price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $12,938,352.77. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $129.38. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $129.38.

The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $1.17 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001469, captured at 11:12 PM UTC.

The price of converting 1 DOT to USD is $0.8086 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20268:39:37 PMbuy$0.1114$0.80860.00020240.0014690.13770xc4...d8de
06/28/20268:07:07 PMbuy$0.1394$0.80610.00025330.0014630.1730xd9...f312
06/28/20264:21:17 PMbuy$0.09284$0.8090.00016730.0014580.11470xf2...0278
06/28/20261:56:04 PMsell$0.1814$0.80640.00032660.0014510.22490x97...cb5f
06/28/20264:32:38 AMbuy$0.07108$0.81520.00012750.0014630.08720xbf...4014
06/28/20261:35:38 AMsell$0.0601$0.81120.00010770.0014540.074090x56...8d4d
06/28/20261:02:32 AMsell$0.09148$0.81280.0001640.0014570.11250x7c...666e
06/28/202612:44:24 AMsell$0.1134$0.81570.00020330.0014620.1390xd5...14aa
06/27/202610:17:14 PMsell$0.3057$0.81760.00055020.0014710.37390xa3...9431
06/27/20267:55:39 PMsell$0.2103$0.82920.00037620.0014830.25360x47...d7bb
06/27/20265:05:09 PMsell$0.2645$0.84330.00046850.0014930.31360xf7...5e9a
06/27/20269:09:52 AMsell$0.0544$0.84870.00009620.00150.064090xe1...21c5
06/26/202610:26:33 PMsell$0.1047$0.85380.00018450.0015040.12260x10...4bbf
06/26/20265:29:42 PMbuy$0.1803$0.85750.00031790.0015110.21030x64...9a34
06/26/20262:21:19 PMbuy$0.2541$0.84340.00045260.0015020.30130x95...319a
06/26/202612:35:30 PMbuy$0.2847$0.83350.00050890.0014890.34150xb1...1a98
06/26/20265:31:51 AMbuy$0.1089$0.830.00019440.0014810.13130x60...7a9e
06/26/20262:55:41 AMsell$0.1913$0.81420.00034640.0014740.23490xa9...699e
06/26/20262:31:22 AMsell$0.3249$0.82190.00058540.001480.39530x08...552c
06/26/20262:31:23 AMbuy$0.1132$0.82420.0002040.0014840.13740xd8...eed7