Info about DOT-WBNB pair
- Pooled DOT:
- 69.96
- Pooled WBNB:
- $0.1343
DOT/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of DOT token on DEX Unknown DEX is $1.28. DOT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.72. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,486,959.98. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $179.08. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $179.08.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.00192, captured at 5:13 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:09:33 PM | buy | $0.2308 | $1.28 | 0.0003463 | 0.00192 | 0.1802 | 0x90...3f6c | |
| 05/25/2026 | 3:49:27 PM | buy | $0.1838 | $1.27 | 0.0002754 | 0.001911 | 0.144 | 0x8b...6bfd | |
| 05/25/2026 | 3:09:00 PM | buy | $0.3058 | $1.27 | 0.0004557 | 0.001901 | 0.2396 | 0x9e...deae | |
| 05/25/2026 | 12:36:57 PM | sell | $0.3264 | $1.26 | 0.0004873 | 0.00189 | 0.2577 | 0xd4...5080 | |
| 05/25/2026 | 11:32:04 AM | buy | $0.03111 | $1.26 | 0.000047 | 0.001908 | 0.02463 | 0x03...5024 | |
| 05/24/2026 | 10:39:07 PM | sell | $0.1304 | $1.24 | 0.0001993 | 0.001898 | 0.1049 | 0x75...689d | |
| 05/24/2026 | 9:55:18 PM | sell | $0.2315 | $1.24 | 0.0003559 | 0.001906 | 0.1866 | 0x4c...2004 | |
| 05/24/2026 | 8:59:29 PM | sell | $0.1593 | $1.25 | 0.0002432 | 0.001915 | 0.1269 | 0xdf...5948 | |
| 05/24/2026 | 8:07:20 PM | sell | $0.1199 | $1.25 | 0.0001829 | 0.001921 | 0.09522 | 0x86...aa24 | |
| 05/24/2026 | 4:11:31 PM | sell | $0.07786 | $1.26 | 0.0001185 | 0.001925 | 0.06156 | 0x01...57ed | |
| 05/24/2026 | 2:07:39 PM | sell | $0.1506 | $1.26 | 0.000229 | 0.00193 | 0.1186 | 0xe5...1d38 | |
| 05/24/2026 | 1:07:50 PM | sell | $0.08995 | $1.27 | 0.0001362 | 0.001936 | 0.07035 | 0xf5...f667 | |
| 05/24/2026 | 12:19:09 PM | sell | $0.1461 | $1.28 | 0.0002214 | 0.001941 | 0.114 | 0x06...8a48 | |
| 05/24/2026 | 8:25:55 AM | sell | $0.1246 | $1.28 | 0.0001893 | 0.001947 | 0.09726 | 0x17...6223 | |
| 05/24/2026 | 6:31:35 AM | sell | $0.1789 | $1.27 | 0.0002732 | 0.001952 | 0.1398 | 0x14...a9dc | |
| 05/24/2026 | 6:31:36 AM | buy | $0.01959 | $1.28 | 0.00002991 | 0.001961 | 0.01525 | 0x39...5ce2 | |
| 05/24/2026 | 5:17:17 AM | sell | $0.1544 | $1.28 | 0.0002356 | 0.00196 | 0.1202 | 0x3a...49da | |
| 05/24/2026 | 3:31:14 AM | sell | $0.1228 | $1.29 | 0.0001866 | 0.001966 | 0.09492 | 0xcf...9b1e | |
| 05/24/2026 | 2:32:19 AM | sell | $0.08654 | $1.29 | 0.0001318 | 0.00197 | 0.06689 | 0x88...a375 | |
| 05/23/2026 | 11:42:28 PM | sell | $0.1166 | $1.29 | 0.0001776 | 0.001975 | 0.08993 | 0x91...980e |