WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.05
Price
0.002198 WBNB
TVL
$268.58
MKT CAP
$33M
5m
0%
1h
0%
4h
2.23%
24h
-4.23%
Share
TXNS
12
Buys
7
Sells
5
Volume
8
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
65.03
Pooled WBNB:
$0.1433

DOT/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of DOT token on DEX Unknown DEX is $2.05. DOT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.52. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,958,093.40. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $268.59. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $268.59.

The total transactions of DOT/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002198, captured at 9:08 PM UTC.

The price of converting 1 DOT to USD is $2.05 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20267:18:46 PMbuy$0.7218$2.050.00077020.0021980.35040x2c...3b9e
01/19/20267:03:11 PMbuy$0.3414$2.040.00036430.002180.1670x43...0fb8
01/19/20265:53:42 PMbuy$0.2765$2.030.00029510.002170.13590xbd...7794
01/19/20264:48:47 PMbuy$0.3619$2.020.00038610.002160.17870x8c...1697
01/19/20264:42:58 PMbuy$0.2615$2.010.0002790.002150.12970x9d...065a
01/19/20268:53:09 AMbuy$0.329$20.00035110.002140.1640x42...6895
01/19/202612:25:35 AMsell$1$20.0010770.0021380.50380x0d...b58a
01/19/202612:15:20 AMsell$1.12$2.030.0011980.0021730.55130x1c...6d13
01/19/202612:08:21 AMsell$1.08$2.070.0011620.0022090.5260xc3...c2b1
01/18/202611:51:31 PMsell$1.11$2.10.0011850.0022450.52760x38...36bf
01/18/202611:33:09 PMsell$0.6409$2.130.00068390.0022740.30060xe7...905a
01/18/202610:59:04 PMbuy$0.2563$2.150.00027350.0022950.11910x4d...dccf
01/18/20267:03:40 PMbuy$0.2341$2.140.00024980.0022860.10920x27...dd3a
01/18/20261:07:42 PMsell$0.05387$2.120.000057480.002270.025320x76...fc54
01/18/202612:11:51 PMsell$0.06819$2.120.000072760.0022720.032020x28...d848
01/18/202611:22:06 AMsell$0.1897$2.130.00020240.0022760.088930x50...65de
01/18/20264:15:29 AMsell$0.2394$2.140.00025540.0022830.11180xe4...5879
01/18/20263:56:22 AMsell$0.2387$2.140.00025470.0022910.11110x51...5ea0
01/18/20262:35:58 AMsell$0.231$2.150.00024650.0022990.1071
-
0xa9...fe63
01/18/20262:26:40 AMsell$0.1069$2.160.00011410.0023050.049490xc5...ebb1