Info about DOT-WBNB pair
- Pooled DOT:
- 66.56
- Pooled WBNB:
- $0.141
DOT/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of DOT token on DEX Unknown DEX is $1.37. DOT price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,937,809.24. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $182.51. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $182.51.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002118, captured at 6:06 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.37 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:06:26 PM | buy | $0.2564 | $1.37 | 0.0003963 | 0.002118 | 0.187 | 0xdc...4bdd | |
| 05/08/2026 | 5:34:36 PM | buy | $0.3923 | $1.35 | 0.0006075 | 0.002103 | 0.2887 | 0xab...e8e6 | |
| 05/08/2026 | 3:55:36 PM | buy | $0.4862 | $1.34 | 0.0007552 | 0.002083 | 0.3624 | 0xa8...78c1 | |
| 05/08/2026 | 7:46:56 AM | buy | $0.2161 | $1.31 | 0.0003398 | 0.002067 | 0.1643 | 0x12...c2ea | |
| 05/08/2026 | 7:14:39 AM | buy | $0.2027 | $1.3 | 0.000319 | 0.002057 | 0.155 | 0x81...c66a | |
| 05/07/2026 | 11:46:05 PM | buy | $0.2393 | $1.3 | 0.0003758 | 0.002047 | 0.1835 | 0xc6...9bc8 | |
| 05/07/2026 | 8:47:04 PM | sell | $0.002905 | $1.3 | 0.054511 | 0.002029 | 0.002222 | 0x26...c4e7 | |
| 05/07/2026 | 8:47:02 PM | sell | $0.1631 | $1.3 | 0.0002532 | 0.002033 | 0.1245 | 0x1d...a090 | |
| 05/07/2026 | 1:26:48 PM | buy | $0.2447 | $1.32 | 0.0003765 | 0.002043 | 0.1842 | 0x29...f0f4 | |
| 05/07/2026 | 5:06:26 AM | buy | $0.2747 | $1.3 | 0.0004264 | 0.002031 | 0.2098 | 0x2e...21bb | |
| 05/06/2026 | 12:33:31 PM | sell | $0.7247 | $1.33 | 0.001099 | 0.002029 | 0.5415 | 0x31...28b4 | |
| 05/06/2026 | 4:50:12 AM | buy | $0.2861 | $1.3 | 0.0004502 | 0.002051 | 0.2194 | 0x26...043d | |
| 05/06/2026 | 3:35:38 AM | buy | $0.2895 | $1.29 | 0.0004563 | 0.002038 | 0.2239 | 0xa4...e725 | |
| 05/05/2026 | 9:18:59 PM | buy | $0.2558 | $1.28 | 0.0004041 | 0.002025 | 0.1995 | 0x4a...1fe4 | |
| 05/05/2026 | 4:39:54 PM | sell | $0.2069 | $1.26 | 0.0003286 | 0.002012 | 0.1633 | 0xbf...f780 | |
| 05/05/2026 | 4:32:51 PM | sell | $0.2322 | $1.27 | 0.0003682 | 0.002022 | 0.182 | 0x2c...63d8 | |
| 05/05/2026 | 2:12:56 PM | buy | $0.1889 | $1.28 | 0.0002993 | 0.002035 | 0.147 | 0x52...8e6a | |
| 05/05/2026 | 2:03:56 PM | buy | $0.2362 | $1.27 | 0.0003744 | 0.002025 | 0.1848 | 0x3c...e54d | |
| 05/05/2026 | 12:54:34 PM | buy | $0.2255 | $1.26 | 0.0003578 | 0.002015 | 0.1776 | 0xd1...50f3 | |
| 05/05/2026 | 12:49:29 PM | buy | $0.09868 | $1.26 | 0.0001566 | 0.002007 | 0.07804 | 0x38...fc44 |