WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8142
Price
0.001337 WBNB
TVL
$136.66
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
84.04
Pooled WBNB:
$0.1122

DOT/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of DOT token on DEX Unknown DEX is $0.8142. DOT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.57. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,027,601.00. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $136.67. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $136.67.

The total transactions of DOT/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001337, captured at 2:59 AM UTC.

The price of converting 1 DOT to USD is $0.8142 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:51:43 PMsell$0.3012$0.81420.00049480.0013370.370xba...a325
08/09/20269:58:11 AMsell$0.2676$0.81190.00044440.0013480.32960x1b...5a7a
08/08/20261:50:52 AMbuy$0.2097$0.81740.00035490.0013830.25660x33...ce02
08/07/20262:17:28 PMsell$0.3486$0.81540.0005890.0013770.42750x41...dedc
08/07/20261:37:23 AMsell$0.2091$0.82490.00035210.0013890.25350x3d...c581
08/06/202610:45:55 AMsell$0.271$0.83080.00045640.0013980.32630xd9...93fc
08/06/20266:37:44 AMsell$0.2276$0.83880.00038240.0014090.27130x79...dd02
08/05/20265:08:11 AMsell$0.3117$0.85340.00051880.001420.36530x5a...9297
08/05/20262:05:13 AMsell$0.5179$0.86870.00085670.0014370.59610x1b...7ba6
08/04/202610:35:19 PMbuy$0.3572$0.86080.00060120.0014480.41490xea...5030
08/04/20269:47:27 PMbuy$0.3852$0.85130.00064860.0014330.45250xef...2fd4
08/04/20269:03:19 PMbuy$0.257$0.84290.0004330.001420.30490x83...e311
08/04/202612:25:37 PMsell$0.2764$0.83420.00046790.0014120.33130x18...fb79
08/04/20262:52:05 AMbuy$0.2326$0.84020.00039350.0014210.27680x9f...5006
08/04/20262:17:35 AMbuy$0.3054$0.83360.00051670.001410.36640x19...d976
08/03/20269:28:39 PMsell$0.02352$0.82360.000039870.0013960.028560x6d...e27a
08/03/20262:09:26 PMbuy$0.3851$0.81980.00065630.0013970.46970x73...8d69
08/03/20261:16:58 PMbuy$0.3043$0.81090.0005190.0013820.37530xfd...90b7
08/03/202612:15:27 PMbuy$0.2521$0.80370.00043010.0013710.31370xe6...0fc7
08/02/20261:10:22 AMbuy$0.2585$0.78350.0004490.001360.32990xc9...d0cd