WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.29
Price
0.001946 WBNB
TVL
$179.7
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-0.42%
24h
-3.78%
Share
TXNS
7
Buys
3
Sells
4
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
69.43
Pooled WBNB:
$0.1352

DOT/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of DOT token on DEX Unknown DEX is $1.29. DOT price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.56. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,692,039.90. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $179.71. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $179.71.

The total transactions of DOT/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $1.56 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001946, captured at 6:50 AM UTC.

The price of converting 1 DOT to USD is $1.29 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20266:32:01 AMsell$0.218$1.290.00032820.0019460.16860x4e...f5ef
05/16/20264:12:17 AMbuy$0.1206$1.290.00018210.001960.092910xd9...30d1
05/15/20267:07:33 PMbuy$0.1441$1.310.00021410.0019540.10950xf9...65f9
05/15/20264:42:12 PMbuy$0.2303$1.310.00034140.0019460.17530x9c...9456
05/15/20262:08:28 PMsell$0.5025$1.30.00074580.0019410.38420xc7...e239
05/15/20269:00:18 AMsell$0.2242$1.340.00032710.0019560.16710x20...8edc
05/15/20267:59:17 AMsell$0.124$1.340.00018130.0019630.092320x3f...2bf0
05/15/20266:23:48 AMsell$0.2324$1.330.00034250.0019710.17370x41...a83c
05/15/20265:33:02 AMsell$0.4397$1.340.00065070.0019850.32770x73...3d40
05/15/20262:37:15 AMsell$0.2213$1.350.00032610.0020.1630xd7...ca27
05/15/202612:54:55 AMsell$0.1961$1.370.0002870.0020090.14280x13...123a
05/15/202612:18:14 AMsell$0.227$1.370.00033240.0020180.16470xb9...970f
05/14/202611:53:12 PMsell$0.09091$1.370.0001340.0020240.066210x2b...0637
05/14/202611:05:19 PMsell$0.1854$1.380.00027270.002030.13430x7e...9c9d
05/14/202611:01:33 PMsell$0.09391$1.380.0001380.0020370.067770xb4...ba98
05/14/202610:50:55 PMsell$0.1676$1.390.0002460.0020420.12040x52...90c1
05/14/20268:47:33 PMsell$0.2073$1.390.0003050.002050.14870xf4...252c
05/14/20268:21:17 PMsell$0.1508$1.390.00022210.0020580.10790xf6...88fe
05/14/20267:23:21 PMbuy$0.2611$1.410.00038290.0020680.18510x0e...b08b
05/14/20266:59:46 PMbuy$0.2609$1.40.00038220.0020570.18580x22...cb7a