Info about DOT-WBNB pair
- Pooled DOT:
- 65.72
- Pooled WBNB:
- $0.1418
DOT/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of DOT token on DEX Unknown DEX is $2.02. DOT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,321,758.60. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $265.85. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $265.85.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002155, captured at 1:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.02 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:58:07 PM | sell | $0.2467 | $2.02 | 0.0002632 | 0.002155 | 0.1221 | 0x18...b687 | |
| 01/23/2026 | 2:51:55 PM | sell | $0.5275 | $2.03 | 0.0005628 | 0.002168 | 0.2596 | 0xfe...feed | |
| 01/23/2026 | 8:50:16 AM | sell | $0.3537 | $2.04 | 0.0003774 | 0.002182 | 0.1729 | 0x23...00f9 | |
| 01/23/2026 | 7:18:49 AM | sell | $0.2489 | $2.05 | 0.0002656 | 0.002192 | 0.1211 | 0x74...6bd3 | |
| 01/23/2026 | 5:15:52 AM | buy | $0.164 | $2.06 | 0.000175 | 0.002207 | 0.07933 | 0x76...f21c | |
| 01/23/2026 | 4:43:04 AM | buy | $0.1911 | $2.06 | 0.0002039 | 0.002201 | 0.09266 | 0x8c...1bcf | |
| 01/23/2026 | 4:35:38 AM | buy | $0.1903 | $2.05 | 0.0002031 | 0.002194 | 0.09253 | 0x56...ac56 | |
| 01/23/2026 | 3:28:37 AM | buy | $0.2424 | $2.05 | 0.0002587 | 0.002187 | 0.1182 | 0x32...4d77 | |
| 01/22/2026 | 11:09:40 PM | sell | $0.1598 | $2.03 | 0.0001705 | 0.002173 | 0.07848 | 0xf2...afb3 | |
| 01/22/2026 | 8:36:53 PM | sell | $0.2581 | $2.04 | 0.0002754 | 0.00218 | 0.1263 | 0x3c...bd70 | |
| 01/22/2026 | 6:08:41 AM | sell | $0.3371 | $2.05 | 0.0003598 | 0.002189 | 0.1643 | 0xcc...4df8 | |
| 01/22/2026 | 4:17:59 AM | sell | $0.4528 | $2.06 | 0.0004832 | 0.002202 | 0.2193 | 0x45...9b68 | |
| 01/22/2026 | 12:20:37 AM | sell | $0.3067 | $2.07 | 0.0003272 | 0.002215 | 0.1477 | 0x4a...d5a0 | |
| 01/21/2026 | 8:18:53 PM | buy | $0.5274 | $2.08 | 0.0005628 | 0.002225 | 0.2529 | 0x6c...a88b | |
| 01/21/2026 | 7:39:57 PM | buy | $0.9022 | $2.06 | 0.0009627 | 0.002201 | 0.4373 | 0x3b...9e49 | |
| 01/21/2026 | 5:39:27 PM | sell | $0.7958 | $2.04 | 0.0008492 | 0.002186 | 0.3883 | 0xfd...77b4 | |
| 01/21/2026 | 1:41:40 PM | sell | $0.2658 | $2.06 | 0.0002836 | 0.002204 | 0.1287 | 0xe1...2c01 | |
| 01/21/2026 | 3:24:42 AM | buy | $0.5083 | $2.07 | 0.0005424 | 0.002213 | 0.245 | 0xf5...8c82 | |
| 01/21/2026 | 2:10:07 AM | buy | $0.6137 | $2.05 | 0.0006548 | 0.002194 | 0.2983 | 0xe7...111d | |
| 01/21/2026 | 12:21:19 AM | buy | $1.03 | $2.03 | 0.001105 | 0.002168 | 0.5099 | 0xb2...6f7d |