- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 57.9
- Pooled WBNB:
- $0.1603
DOT/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of DOT token on DEX Unknown DEX is $2.29. DOT price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.90. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $36,737,229.46. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $266.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $266.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002768, captured at 8:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.29 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:55:48 PM | sell | $0.3622 | $2.29 | 0.0004367 | 0.002768 | 0.1577 | 0x54...46bd | |
| 11/22/2025 | 5:56:37 PM | sell | $0.3445 | $2.29 | 0.000417 | 0.002783 | 0.1498 | 0x6b...73cb | |
| 11/22/2025 | 1:13:09 PM | sell | $0.1151 | $2.29 | 0.0001398 | 0.002793 | 0.05007 | 0x76...a459 | |
| 11/22/2025 | 9:58:29 AM | buy | $0.3995 | $2.29 | 0.000489 | 0.002803 | 0.1744 | 0xfd...af39 | |
| 11/22/2025 | 9:27:25 AM | buy | $0.4103 | $2.27 | 0.0005019 | 0.002786 | 0.1801 | 0xcd...e0af | |
| 11/22/2025 | 4:52:31 AM | sell | $0.5315 | $2.3 | 0.0006406 | 0.002772 | 0.231 | 0xb8...1bb5 | |
| 11/22/2025 | 3:52:58 AM | sell | $0.4565 | $2.33 | 0.0005453 | 0.002792 | 0.1952 | 0x0b...bc54 | |
| 11/21/2025 | 11:23:29 PM | sell | $0.6424 | $2.32 | 0.0007785 | 0.002815 | 0.2764 | 0xd6...49c0 | |
| 11/21/2025 | 10:38:07 PM | sell | $0.6206 | $2.34 | 0.0007524 | 0.002842 | 0.2646 | 0x40...659b | |
| 11/21/2025 | 8:47:03 PM | sell | $0.5038 | $2.35 | 0.0006126 | 0.002866 | 0.2137 | 0x32...3353 | |
| 11/21/2025 | 8:14:49 PM | sell | $0.5109 | $2.38 | 0.0006193 | 0.002888 | 0.2144 | 0x9d...c97c | |
| 11/21/2025 | 2:07:50 PM | buy | $0.1174 | $2.4 | 0.0001425 | 0.002914 | 0.04891 | 0x1d...978e | |
| 11/21/2025 | 7:45:24 AM | sell | $0.9371 | $2.44 | 0.001118 | 0.002913 | 0.3839 | 0xbd...3fdb | |
| 11/20/2025 | 10:22:28 PM | buy | $0.9608 | $2.58 | 0.001089 | 0.002932 | 0.3714 | 0x8e...a3c2 | |
| 11/20/2025 | 7:15:58 PM | sell | $0.7388 | $2.54 | 0.0008465 | 0.00291 | 0.2908 | 0xa0...2823 | |
| 11/20/2025 | 5:36:32 PM | sell | $0.9941 | $2.57 | 0.001138 | 0.002945 | 0.3866 | 0x86...e636 | |
| 11/20/2025 | 4:45:52 PM | sell | $1.31 | $2.62 | 0.001494 | 0.002992 | 0.4994 | 0x1f...ef88 | |
| 11/20/2025 | 4:15:20 PM | sell | $0.9988 | $2.67 | 0.001133 | 0.00304 | 0.3728 | 0x02...858b | |
| 11/20/2025 | 12:52:51 PM | buy | $0.7271 | $2.76 | 0.000805 | 0.003064 | 0.2627 | 0xf6...5e6f | |
| 11/20/2025 | 10:03:34 AM | buy | $0.3504 | $2.74 | 0.000388 | 0.003042 | 0.1275 | 0xdf...5ba0 |