- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 68.91
- Pooled WBNB:
- $0.1353
DOT/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of DOT token on DEX Unknown DEX is $1.84. DOT price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.76. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,448,784.77. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $253.64. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $253.64.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.76 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001964, captured at 2:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:34:41 AM | sell | $0.4026 | $1.84 | 0.0004296 | 0.001964 | 0.2187 | 0xfa...0156 | |
| 01/30/2026 | 11:22:28 PM | sell | $0.258 | $1.85 | 0.0002754 | 0.001974 | 0.1394 | 0xc0...7ef5 | |
| 01/30/2026 | 9:03:32 PM | sell | $0.506 | $1.86 | 0.00054 | 0.001986 | 0.2719 | 0x53...bb3b | |
| 01/30/2026 | 7:39:32 PM | buy | $0.4314 | $1.87 | 0.0004603 | 0.001999 | 0.2302 | 0x40...0d52 | |
| 01/30/2026 | 3:07:54 PM | sell | $0.6552 | $1.86 | 0.0006991 | 0.00199 | 0.3512 | 0xf2...9130 | |
| 01/30/2026 | 2:55:08 PM | sell | $0.4299 | $1.88 | 0.0004588 | 0.002007 | 0.2285 | 0x56...17c5 | |
| 01/30/2026 | 1:31:27 PM | sell | $0.4013 | $1.89 | 0.0004282 | 0.00202 | 0.2119 | 0xdf...63a4 | |
| 01/30/2026 | 12:55:57 PM | buy | $0.2865 | $1.9 | 0.0003057 | 0.002034 | 0.1502 | 0x4e...faff | |
| 01/30/2026 | 11:01:44 AM | buy | $0.3922 | $1.89 | 0.0004185 | 0.002024 | 0.2067 | 0xbe...3fad | |
| 01/30/2026 | 1:26:42 AM | buy | $0.2318 | $1.88 | 0.0002474 | 0.002014 | 0.1228 | 0xfb...8f00 | |
| 01/30/2026 | 1:10:47 AM | buy | $0.3063 | $1.87 | 0.0003268 | 0.002005 | 0.1629 | 0xd9...4246 | |
| 01/29/2026 | 6:19:19 PM | sell | $0.7157 | $1.87 | 0.0007637 | 0.002 | 0.3818 | 0x4d...1d65 | |
| 01/29/2026 | 5:17:35 PM | buy | $0.5324 | $1.88 | 0.0005681 | 0.002015 | 0.2819 | 0x7d...a272 | |
| 01/29/2026 | 9:56:40 AM | sell | $0.38 | $1.87 | 0.0004055 | 0.002 | 0.2027 | 0x9d...fa4f | |
| 01/29/2026 | 7:29:07 AM | sell | $0.4274 | $1.88 | 0.000456 | 0.002013 | 0.2265 | 0xa8...9cc8 | |
| 01/29/2026 | 5:09:24 AM | sell | $0.2768 | $1.89 | 0.0002953 | 0.002024 | 0.1459 | 0x3f...553c | |
| 01/29/2026 | 3:36:22 AM | sell | $0.2947 | $1.9 | 0.0003144 | 0.002033 | 0.1546 | 0xe3...cbe9 | |
| 01/29/2026 | 2:41:16 AM | sell | $0.5172 | $1.91 | 0.0005519 | 0.002046 | 0.2697 | 0x5e...5c70 | |
| 01/29/2026 | 1:44:24 AM | sell | $0.2372 | $1.92 | 0.0002531 | 0.002058 | 0.123 | 0x48...62cb | |
| 01/28/2026 | 10:38:09 PM | buy | $0.2137 | $1.94 | 0.000228 | 0.002071 | 0.1101 | 0x3d...88a5 |