Info about DOT-WBNB pair
- Pooled DOT:
- 62.11
- Pooled WBNB:
- $0.1507
DOT/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of DOT token on DEX Unknown DEX is $1.61. DOT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.35. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $25,913,561.47. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $201.24. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $201.24.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002426, captured at 7:18 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.61 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:45:55 AM | buy | $0.3208 | $1.61 | 0.0004806 | 0.002426 | 0.198 | 0xd6...8586 | |
| 03/17/2026 | 11:13:51 PM | buy | $0.2141 | $1.62 | 0.0003186 | 0.002413 | 0.132 | 0x8e...ab9a | |
| 03/17/2026 | 10:56:28 PM | buy | $0.1379 | $1.61 | 0.0002056 | 0.002405 | 0.08547 | 0xef...45a4 | |
| 03/17/2026 | 10:50:34 PM | buy | $0.08323 | $1.6 | 0.0001241 | 0.0024 | 0.05171 | 0xec...06e0 | |
| 03/17/2026 | 9:38:44 PM | buy | $0.2088 | $1.61 | 0.0003099 | 0.002393 | 0.1295 | 0x04...30ac | |
| 03/17/2026 | 9:20:46 PM | buy | $0.2005 | $1.6 | 0.0002979 | 0.002383 | 0.1249 | 0x8e...999f | |
| 03/17/2026 | 5:53:00 PM | sell | $0.201 | $1.59 | 0.0002988 | 0.002369 | 0.1261 | 0x1f...590f | |
| 03/17/2026 | 5:04:18 PM | sell | $0.1835 | $1.59 | 0.0002731 | 0.002378 | 0.1148 | 0x71...0d4d | |
| 03/17/2026 | 3:55:42 PM | sell | $0.1767 | $1.59 | 0.0002641 | 0.002386 | 0.1106 | 0x40...ce68 | |
| 03/17/2026 | 2:10:37 PM | sell | $0.2162 | $1.59 | 0.0003243 | 0.002396 | 0.1353 | 0xab...5b75 | |
| 03/17/2026 | 8:42:34 AM | buy | $0.3102 | $1.62 | 0.000459 | 0.002408 | 0.1906 | 0xf6...0140 | |
| 03/17/2026 | 8:28:16 AM | buy | $0.2076 | $1.61 | 0.0003078 | 0.002396 | 0.1284 | 0x90...4412 | |
| 03/17/2026 | 8:15:48 AM | buy | $0.1839 | $1.6 | 0.0002728 | 0.002386 | 0.1143 | 0xfe...92f6 | |
| 03/17/2026 | 1:17:46 AM | sell | $0.4206 | $1.62 | 0.0006148 | 0.002378 | 0.2585 | 0xef...79b2 | |
| 03/17/2026 | 12:55:55 AM | sell | $0.2811 | $1.62 | 0.000413 | 0.002394 | 0.1724 | 0xaa...bbc8 | |
| 03/16/2026 | 11:34:50 PM | buy | $0.2536 | $1.63 | 0.0003734 | 0.002409 | 0.1549 | 0xd3...6844 | |
| 03/16/2026 | 10:20:17 PM | sell | $0.4204 | $1.64 | 0.0006149 | 0.002399 | 0.2563 | 0xed...a357 | |
| 03/16/2026 | 8:39:34 PM | buy | $0.431 | $1.63 | 0.0006371 | 0.002413 | 0.264 | 0xd9...534b | |
| 03/16/2026 | 8:30:48 PM | buy | $0.1776 | $1.61 | 0.0002631 | 0.002398 | 0.1096 | 0xe6...7a47 | |
| 03/16/2026 | 8:23:05 PM | buy | $0.2974 | $1.61 | 0.0004405 | 0.002387 | 0.1845 | 0x95...fc5e |