Info about DOT-WBNB pair
- Pooled DOT:
- 76.12
- Pooled WBNB:
- $0.1236
DOT/WBNB price stats on BNB Chain
As of June 21, 2026, the current price of DOT token on DEX Unknown DEX is $0.954. DOT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.55. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,264,480.17. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $145.55. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $145.55.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001621, captured at 10:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.954 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:50:46 PM | sell | $0.06696 | $0.954 | 0.0001137 | 0.001621 | 0.07019 | 0xd9...0839 | |
| 06/21/2026 | 9:16:35 PM | sell | $0.1905 | $0.954 | 0.0003249 | 0.001626 | 0.1997 | 0x00...8850 | |
| 06/21/2026 | 6:08:47 PM | sell | $0.1256 | $0.9635 | 0.000213 | 0.001634 | 0.1303 | 0xdc...669a | |
| 06/21/2026 | 5:31:10 PM | sell | $0.09918 | $0.9681 | 0.0001679 | 0.001639 | 0.1024 | 0xf1...fc28 | |
| 06/21/2026 | 1:01:42 AM | buy | $0.06813 | $0.9688 | 0.000116 | 0.001649 | 0.07032 | 0x7e...9523 | |
| 06/20/2026 | 6:20:27 PM | sell | $0.06197 | $0.9614 | 0.0001056 | 0.001639 | 0.06445 | 0x7f...8e58 | |
| 06/20/2026 | 4:42:37 PM | sell | $0.0691 | $0.9636 | 0.0001177 | 0.001642 | 0.0717 | 0x60...1b86 | |
| 06/20/2026 | 8:01:33 AM | sell | $0.154 | $0.9678 | 0.0002623 | 0.001647 | 0.1592 | 0xf8...624d | |
| 06/19/2026 | 6:45:25 PM | sell | $0.1171 | $0.9573 | 0.0002024 | 0.001653 | 0.1224 | 0xec...da8b | |
| 06/19/2026 | 6:37:48 PM | sell | $0.1003 | $0.9603 | 0.0001733 | 0.001658 | 0.1045 | 0x63...829e | |
| 06/19/2026 | 5:20:19 PM | sell | $0.08378 | $0.9628 | 0.0001447 | 0.001662 | 0.08701 | 0xe0...c92c | |
| 06/19/2026 | 7:56:12 AM | sell | $0.1379 | $0.9583 | 0.00024 | 0.001668 | 0.1439 | 0xb6...06ac | |
| 06/19/2026 | 12:27:29 AM | buy | $0.1387 | $0.9716 | 0.0002396 | 0.001678 | 0.1428 | 0xcb...0ee3 | |
| 06/18/2026 | 11:38:31 PM | buy | $0.1094 | $0.967 | 0.0001892 | 0.001672 | 0.1131 | 0x77...55a6 | |
| 06/18/2026 | 8:48:31 PM | buy | $0.1008 | $0.9668 | 0.0001739 | 0.001667 | 0.1043 | 0xef...5979 | |
| 06/18/2026 | 8:22:08 AM | buy | $0.121 | $0.9825 | 0.0002047 | 0.001662 | 0.1231 | 0x2e...23ea | |
| 06/18/2026 | 4:02:03 AM | sell | $0.1699 | $0.9869 | 0.0002847 | 0.001653 | 0.1722 | 0x85...ca16 | |
| 06/18/2026 | 3:57:27 AM | sell | $0.08201 | $0.9902 | 0.0001374 | 0.001659 | 0.08282 | 0xba...44d3 | |
| 06/18/2026 | 3:33:50 AM | sell | $0.1831 | $0.994 | 0.0003068 | 0.001665 | 0.1842 | 0xb5...7343 | |
| 06/17/2026 | 7:45:41 PM | sell | $0.3504 | $1 | 0.0005853 | 0.001677 | 0.349 | 0xd8...e4e7 |