Info about DOT-WBNB pair
- Pooled DOT:
- 81.81
- Pooled WBNB:
- $0.1156
DOT/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of DOT token on DEX Unknown DEX is $1.01. DOT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,245,587.27. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $166.22. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $166.22.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001412, captured at 9:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 2:56:09 PM | buy | $0.2878 | $1.01 | 0.0004005 | 0.001412 | 0.2835 | 0x66...67b8 | |
| 09/13/2026 | 7:05:24 AM | buy | $0.3029 | $1.01 | 0.0004194 | 0.001402 | 0.2989 | 0x2f...9bf8 | |
| 09/13/2026 | 4:27:15 AM | sell | $0.1192 | $1.01 | 0.0001639 | 0.001391 | 0.1178 | 0x38...9fa3 | |
| 09/13/2026 | 3:17:23 AM | sell | $0.2847 | $1.01 | 0.0003912 | 0.001398 | 0.2798 | 0x74...1b8d | |
| 09/13/2026 | 12:56:23 AM | sell | $0.1247 | $1.02 | 0.0001713 | 0.001405 | 0.1219 | 0x40...dced | |
| 09/12/2026 | 11:45:26 PM | sell | $0.1339 | $1.02 | 0.0001841 | 0.001409 | 0.1306 | 0x64...aa9a | |
| 09/12/2026 | 10:14:39 AM | sell | $0.4977 | $1.04 | 0.000676 | 0.001419 | 0.476 | 0x7d...9766 | |
| 09/12/2026 | 3:51:03 AM | sell | $0.3173 | $1.05 | 0.0004322 | 0.001433 | 0.3015 | 0xd7...ce0e | |
| 09/12/2026 | 1:44:43 AM | buy | $0.2521 | $1.05 | 0.0003457 | 0.001443 | 0.2395 | 0xcd...43bd | |
| 09/11/2026 | 11:56:33 PM | sell | $0.1861 | $1.04 | 0.0002557 | 0.001433 | 0.1784 | 0xf6...2e50 | |
| 09/11/2026 | 9:38:40 PM | sell | $0.286 | $1.04 | 0.0003935 | 0.001441 | 0.273 | 0x19...bb04 | |
| 09/11/2026 | 5:45:38 PM | buy | $0.03536 | $1.05 | 0.00004856 | 0.001454 | 0.03338 | 0xa2...665b | |
| 09/11/2026 | 5:03:46 PM | buy | $0.1025 | $1.06 | 0.0001404 | 0.001452 | 0.09672 | 0xa6...648e | |
| 09/11/2026 | 3:58:24 PM | sell | $0.6521 | $1.05 | 0.000894 | 0.001452 | 0.6154 | 0xc0...9c8b | |
| 09/11/2026 | 2:33:58 PM | sell | $0.5212 | $1.09 | 0.0007104 | 0.001493 | 0.4757 | 0x81...a059 | |
| 09/11/2026 | 2:44:40 PM | sell | $0.6051 | $1.07 | 0.0008263 | 0.001474 | 0.5605 | 0xdb...0d27 | |
| 09/11/2026 | 1:35:58 PM | sell | $0.4813 | $1.08 | 0.0006691 | 0.00151 | 0.4428 | 0xf9...381c | |
| 09/11/2026 | 11:21:34 AM | sell | $0.297 | $1.08 | 0.0004176 | 0.001524 | 0.2739 | 0x59...f51b | |
| 09/11/2026 | 9:41:15 AM | sell | $0.5841 | $1.1 | 0.000821 | 0.001552 | 0.5287 | 0x0d...e4a7 | |
| 09/11/2026 | 9:32:37 AM | sell | $0.279 | $1.11 | 0.0003911 | 0.001568 | 0.2493 | 0x23...f020 |