Info about DOT-WBNB pair
- Pooled DOT:
- 86.04
- Pooled WBNB:
- $0.1106
DOT/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of DOT token on DEX Unknown DEX is $0.8774. DOT price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,039,905.90. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $151.91. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $151.91.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001278, captured at 6:49 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8774 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:41:58 PM | buy | $0.6737 | $0.8774 | 0.0009812 | 0.001278 | 0.7678 | 0x95...cc06 | |
| 11/08/2026 | 9:53:08 PM | sell | $0.6541 | $0.8769 | 0.0009474 | 0.00127 | 0.7459 | 0xd5...7a39 | |
| 11/07/2026 | 5:57:45 AM | buy | $0.2328 | $0.9077 | 0.0003348 | 0.001305 | 0.2565 | 0x84...810a | |
| 11/07/2026 | 12:47:57 AM | sell | $0.483 | $0.9215 | 0.000696 | 0.001327 | 0.5242 | 0x3a...2a9b | |
| 11/06/2026 | 8:08:09 AM | buy | $0.5141 | $0.9219 | 0.0007445 | 0.001335 | 0.5576 | 0xc0...8fd9 | |
| 11/05/2026 | 11:16:45 PM | sell | $0.5962 | $0.9114 | 0.0008691 | 0.001328 | 0.6541 | 0x91...42a2 | |
| 11/05/2026 | 7:42:48 PM | buy | $0.7324 | $0.9243 | 0.001057 | 0.001334 | 0.7924 | 0xa7...8070 | |
| 11/05/2026 | 12:51:52 PM | sell | $0.7289 | $0.9407 | 0.001027 | 0.001326 | 0.7747 | 0xab...7e01 | |
| 11/04/2026 | 6:42:45 PM | sell | $0.7019 | $0.968 | 0.0009787 | 0.001349 | 0.725 | 0x7c...5890 | |
| 11/04/2026 | 10:42:27 AM | buy | $0.7316 | $0.9541 | 0.00104 | 0.001357 | 0.7667 | 0xf9...b17d | |
| 11/03/2026 | 12:25:55 AM | buy | $0.2788 | $0.9394 | 0.0003977 | 0.00134 | 0.2967 | 0x22...b29b | |
| 10/31/2026 | 8:02:29 PM | sell | $0.4818 | $0.9589 | 0.0006822 | 0.001357 | 0.5024 | 0x78...a010 | |
| 10/30/2026 | 7:48:54 PM | buy | $0.5779 | $0.9625 | 0.0008268 | 0.001377 | 0.6003 | 0x05...62d5 | |
| 10/30/2026 | 3:19:47 PM | buy | $0.6402 | $0.9569 | 0.0009076 | 0.001356 | 0.669 | 0xc0...6c24 | |
| 10/30/2026 | 11:09:46 AM | buy | $0.747 | $0.9363 | 0.001063 | 0.001333 | 0.7978 | 0x54...756a | |
| 10/30/2026 | 5:12:35 AM | buy | $0.575 | $0.9458 | 0.0007972 | 0.001311 | 0.608 | 0x7f...5103 | |
| 10/30/2026 | 1:05:37 AM | buy | $0.4576 | $0.8982 | 0.0006593 | 0.001294 | 0.5095 | 0xfb...e613 | |
| 10/29/2026 | 7:05:13 PM | sell | $0.5743 | $0.9877 | 0.0007722 | 0.001328 | 0.5814 | 0xa8...2476 | |
| 10/29/2026 | 3:51:45 PM | buy | $0.4415 | $1 | 0.0005881 | 0.001338 | 0.4394 | 0xef...36c4 | |
| 10/29/2026 | 10:37:33 AM | buy | $0.7037 | $0.9787 | 0.0009492 | 0.00132 | 0.719 | 0x1f...ebc3 |