Info about DOT-WBNB pair
- Pooled DOT:
- 66.18
- Pooled WBNB:
- $0.1409
DOT/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of DOT token on DEX Unknown DEX is $1.38. DOT price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,171,523.08. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $183.68. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $183.68.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002127, captured at 9:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.38 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:18:19 PM | sell | $0.1559 | $1.38 | 0.0002394 | 0.002127 | 0.1125 | 0x14...7a55 | |
| 02/07/2026 | 4:18:17 PM | buy | $0.4419 | $1.37 | 0.0006859 | 0.002133 | 0.3215 | 0x0d...92ea | |
| 02/07/2026 | 4:12:09 PM | buy | $0.2499 | $1.36 | 0.0003877 | 0.002117 | 0.1831 | 0xd9...060a | |
| 02/07/2026 | 12:44:05 PM | buy | $0.3511 | $1.34 | 0.000548 | 0.002103 | 0.2606 | 0x84...7e18 | |
| 02/07/2026 | 4:38:09 AM | buy | $0.2429 | $1.37 | 0.0003693 | 0.002089 | 0.1767 | 0x4f...2444 | |
| 02/07/2026 | 3:52:44 AM | buy | $0.2547 | $1.36 | 0.0003864 | 0.002077 | 0.1859 | 0x3c...0c2b | |
| 02/06/2026 | 9:16:03 PM | sell | $0.2984 | $1.36 | 0.0004531 | 0.002066 | 0.2192 | 0x3c...b095 | |
| 02/06/2026 | 11:03:46 AM | buy | $0.4119 | $1.31 | 0.0006514 | 0.002076 | 0.3137 | 0x95...70a1 | |
| 02/06/2026 | 10:01:33 AM | buy | $0.3809 | $1.29 | 0.0006057 | 0.002057 | 0.2944 | 0xeb...9c70 | |
| 02/06/2026 | 9:13:38 AM | buy | $0.1308 | $1.26 | 0.0002114 | 0.002045 | 0.1033 | 0xe2...7d35 | |
| 02/06/2026 | 8:48:41 AM | buy | $0.2399 | $1.26 | 0.0003871 | 0.002036 | 0.19 | 0x74...0a11 | |
| 02/06/2026 | 6:27:42 AM | buy | $0.5396 | $1.27 | 0.0008525 | 0.002018 | 0.4224 | 0x18...0c98 | |
| 02/06/2026 | 12:57:04 AM | buy | $0.542 | $1.22 | 0.0008843 | 0.001992 | 0.4438 | 0x97...4576 | |
| 02/06/2026 | 12:34:36 AM | sell | $0.7225 | $1.19 | 0.001203 | 0.001985 | 0.6061 | 0x0a...bb77 | |
| 02/06/2026 | 12:25:34 AM | sell | $0.6866 | $1.17 | 0.00118 | 0.00202 | 0.5845 | 0xa7...f4ab | |
| 02/05/2026 | 9:16:03 PM | buy | $0.6439 | $1.24 | 0.001051 | 0.002034 | 0.5169 | 0x34...4932 | |
| 02/05/2026 | 4:32:17 PM | sell | $0.5028 | $1.34 | 0.0007541 | 0.002017 | 0.3737 | 0x76...d854 | |
| 02/05/2026 | 11:42:00 AM | sell | $0.4239 | $1.4 | 0.0006169 | 0.002038 | 0.3026 | 0xcd...c3be | |
| 02/05/2026 | 10:24:49 AM | sell | $0.2912 | $1.43 | 0.0004169 | 0.002053 | 0.203 | 0xa7...8e99 | |
| 02/05/2026 | 9:44:53 AM | sell | $0.207 | $1.43 | 0.0002973 | 0.002064 | 0.144 | 0xef...7fd0 |