Info about DOT-WBNB pair
- Pooled DOT:
- 81.04
- Pooled WBNB:
- $0.1163
DOT/WBNB price stats on BNB Chain
As of July 20, 2026, the current price of DOT token on DEX Unknown DEX is $0.8161. DOT price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.70. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,058,439.60. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $132.49. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $132.49.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.70 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001432, captured at 1:56 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8161 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:11:28 PM | sell | $0.09706 | $0.8161 | 0.0001704 | 0.001432 | 0.1189 | 0xaa...02b1 | |
| 07/19/2026 | 6:52:02 PM | sell | $0.09477 | $0.8154 | 0.000167 | 0.001437 | 0.1162 | 0xd5...82de | |
| 07/19/2026 | 5:28:06 PM | sell | $0.08755 | $0.82 | 0.0001538 | 0.001441 | 0.1067 | 0x1f...e66d | |
| 07/19/2026 | 5:08:40 PM | sell | $0.1291 | $0.8223 | 0.000227 | 0.001445 | 0.157 | 0x63...5356 | |
| 07/19/2026 | 4:07:17 PM | sell | $0.08723 | $0.8264 | 0.0001531 | 0.00145 | 0.1055 | 0x41...5666 | |
| 07/19/2026 | 3:20:49 PM | sell | $0.1017 | $0.8289 | 0.0001784 | 0.001454 | 0.1227 | 0xa5...c58a | |
| 07/19/2026 | 1:38:09 PM | sell | $0.0992 | $0.8282 | 0.0001747 | 0.001459 | 0.1197 | 0x83...e438 | |
| 07/18/2026 | 3:59:40 PM | sell | $0.06603 | $0.837 | 0.0001157 | 0.001467 | 0.07889 | 0x91...7e8b | |
| 07/18/2026 | 2:05:58 PM | sell | $0.1162 | $0.8373 | 0.0002042 | 0.001471 | 0.1388 | 0xeb...ce8d | |
| 07/18/2026 | 11:06:51 AM | sell | $0.1597 | $0.8415 | 0.0002803 | 0.001477 | 0.1898 | 0x04...a711 | |
| 07/18/2026 | 9:39:08 AM | sell | $0.09765 | $0.8418 | 0.000172 | 0.001482 | 0.1159 | 0x8f...9e42 | |
| 07/18/2026 | 9:10:01 AM | sell | $0.1053 | $0.8444 | 0.0001856 | 0.001487 | 0.1247 | 0x85...ca97 | |
| 07/18/2026 | 7:58:03 AM | sell | $0.1103 | $0.8473 | 0.0001943 | 0.001492 | 0.1302 | 0xfb...c9bf | |
| 07/18/2026 | 7:35:25 AM | sell | $0.07086 | $0.8493 | 0.0001248 | 0.001496 | 0.08343 | 0x14...dda3 | |
| 07/18/2026 | 3:28:11 AM | sell | $0.09349 | $0.8521 | 0.0001645 | 0.001499 | 0.1097 | 0x33...775e | |
| 07/17/2026 | 10:37:29 PM | sell | $0.1034 | $0.8533 | 0.0001822 | 0.001504 | 0.1211 | 0x4e...2446 | |
| 07/17/2026 | 6:00:58 PM | sell | $0.1393 | $0.8545 | 0.0002461 | 0.001509 | 0.163 | 0x21...7a3a | |
| 07/17/2026 | 4:35:50 PM | buy | $0.06827 | $0.8558 | 0.0001212 | 0.00152 | 0.07977 | 0xca...4f5f | |
| 07/17/2026 | 4:33:09 PM | buy | $0.1352 | $0.8535 | 0.0002402 | 0.001515 | 0.1585 | 0x1a...1586 | |
| 07/17/2026 | 2:39:06 PM | sell | $0.08561 | $0.8469 | 0.0001521 | 0.001505 | 0.101 | 0x14...49e2 |