Info about DOT-WBNB pair
- Pooled DOT:
- 88.85
- Pooled WBNB:
- $0.1062
DOT/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of DOT token on DEX Unknown DEX is $0.8197. DOT price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,116,065.38. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $145.36. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $145.36.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.32 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001198, captured at 3:59 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8197 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:15:49 AM | buy | $0.05894 | $0.8197 | 0.00008618 | 0.001198 | 0.0719 | 0xcd...161d | |
| 08/30/2026 | 11:36:31 PM | sell | $0.753 | $0.8249 | 0.001097 | 0.001202 | 0.9128 | 0x01...bf87 | |
| 08/30/2026 | 3:33:28 PM | sell | $0.2752 | $0.8484 | 0.0003957 | 0.001219 | 0.3244 | 0xf3...f149 | |
| 08/30/2026 | 1:11:25 PM | buy | $0.2319 | $0.8566 | 0.0003324 | 0.001227 | 0.2707 | 0x32...9179 | |
| 08/29/2026 | 12:50:09 PM | sell | $0.2542 | $0.8406 | 0.0003692 | 0.00122 | 0.3024 | 0xef...1d8f | |
| 08/28/2026 | 5:22:13 PM | sell | $0.2723 | $0.8517 | 0.000393 | 0.001229 | 0.3197 | 0xb7...2791 | |
| 08/28/2026 | 3:31:42 PM | buy | $0.2374 | $0.8673 | 0.0003387 | 0.001237 | 0.2737 | 0x96...c257 | |
| 08/28/2026 | 3:22:05 AM | sell | $0.3202 | $0.8742 | 0.000451 | 0.001231 | 0.3662 | 0x78...0811 | |
| 08/27/2026 | 5:43:49 PM | buy | $0.2786 | $0.8856 | 0.00039 | 0.001239 | 0.3146 | 0x98...c4df | |
| 08/27/2026 | 12:00:18 AM | buy | $0.6206 | $0.8664 | 0.0008775 | 0.001225 | 0.7163 | 0xac...29d9 | |
| 08/26/2026 | 1:39:41 PM | sell | $0.4496 | $0.8486 | 0.0006438 | 0.001215 | 0.5298 | 0x77...c51f | |
| 08/26/2026 | 9:24:22 AM | sell | $0.4174 | $0.8592 | 0.0005971 | 0.001229 | 0.4858 | 0xb6...6df3 | |
| 08/25/2026 | 9:08:07 PM | sell | $0.6422 | $0.8608 | 0.00093 | 0.001246 | 0.7459 | 0x9e...6e75 | |
| 08/25/2026 | 2:38:10 PM | sell | $0.525 | $0.8857 | 0.0007505 | 0.001266 | 0.5928 | 0x76...bed9 | |
| 08/24/2026 | 10:47:42 PM | sell | $0.3489 | $0.8995 | 0.0004967 | 0.00128 | 0.3878 | 0x2d...83f1 | |
| 08/24/2026 | 6:18:13 PM | sell | $0.2756 | $0.9104 | 0.0003909 | 0.001291 | 0.3028 | 0xc8...a1cf | |
| 08/24/2026 | 2:10:38 AM | sell | $0.447 | $0.9075 | 0.0006418 | 0.001303 | 0.4925 | 0x1e...ad64 | |
| 08/23/2026 | 10:20:06 PM | sell | $0.1542 | $0.931 | 0.0002193 | 0.001324 | 0.1656 | 0x7e...46d2 | |
| 08/23/2026 | 1:56:22 PM | buy | $0.4814 | $0.9262 | 0.0006895 | 0.001326 | 0.5197 | 0x99...eb6a | |
| 08/23/2026 | 12:11:11 PM | buy | $0.4259 | $0.9087 | 0.0006146 | 0.001311 | 0.4687 | 0xb3...34ef |