- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 45.03
- Pooled WBNB:
- $0.2043
DOT/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DOT token on DEX Unknown DEX is $4.52. DOT price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.77. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $72,585,270.45. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $408.57. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $408.57.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.004526, captured at 4:30 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $4.52 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:08:34 AM | buy | $1.06 | $4.52 | 0.001069 | 0.004526 | 0.2361 | 0x14...24b5 | |
| 09/17/2025 | 8:19:39 PM | buy | $1.69 | $4.27 | 0.001772 | 0.004464 | 0.397 | 0xc5...b9fd | |
| 09/17/2025 | 9:40:41 AM | sell | $0.7379 | $4.21 | 0.0007725 | 0.004415 | 0.1749 | 0xcf...eea1 | |
| 09/17/2025 | 1:15:21 AM | sell | $0.9238 | $4.27 | 0.0009619 | 0.004453 | 0.2159 | 0x74...6f84 | |
| 09/16/2025 | 11:43:02 PM | sell | $0.3768 | $4.28 | 0.0003944 | 0.004483 | 0.08797 | 0xe1...b46f | |
| 09/16/2025 | 4:43:48 PM | sell | $0.8488 | $4.21 | 0.0009081 | 0.004512 | 0.2012 | 0xc7...b9f2 | |
| 09/16/2025 | 2:04:37 PM | sell | $0.6172 | $4.21 | 0.0006664 | 0.004547 | 0.1465 | 0x96...ee00 | |
| 09/16/2025 | 11:14:28 AM | sell | $0.5002 | $4.24 | 0.0005393 | 0.004574 | 0.1179 | 0x2c...01bc | |
| 09/16/2025 | 10:46:20 AM | sell | $1.33 | $4.28 | 0.00144 | 0.004618 | 0.3119 | 0x1e...acd6 | |
| 09/16/2025 | 10:45:47 AM | buy | $2.97 | $4.27 | 0.003207 | 0.004606 | 0.6962 | 0x0f...a48a | |
| 09/16/2025 | 9:59:07 AM | buy | $0.2213 | $4.21 | 0.000238 | 0.004529 | 0.05254 | 0xc4...d549 | |
| 09/16/2025 | 3:17:39 AM | sell | $0.4287 | $4.15 | 0.0004654 | 0.004507 | 0.1032 | 0x52...9dd1 | |
| 09/15/2025 | 4:15:34 PM | sell | $0.7472 | $4.15 | 0.0008161 | 0.004536 | 0.1799 | 0x8a...833d | |
| 09/15/2025 | 10:40:42 AM | sell | $0.702 | $4.19 | 0.0007652 | 0.004571 | 0.1673 | 0xc8...bcc5 | |
| 09/15/2025 | 8:02:27 AM | sell | $1.57 | $4.26 | 0.001712 | 0.004626 | 0.3701 | 0x4f...5e0b | |
| 09/14/2025 | 1:04:01 PM | sell | $0.6257 | $4.37 | 0.0006697 | 0.00468 | 0.143 | 0x10...8a38 | |
| 09/14/2025 | 12:38:18 PM | sell | $0.4561 | $4.39 | 0.000488 | 0.004706 | 0.1036 | 0xfc...d41e | |
| 09/14/2025 | 4:25:49 AM | sell | $0.7296 | $4.39 | 0.0007855 | 0.004735 | 0.1658 | 0xe2...fd93 | |
| 09/14/2025 | 1:44:47 AM | sell | $0.6004 | $4.45 | 0.0006425 | 0.004767 | 0.1347 | 0xe9...a246 | |
| 09/14/2025 | 1:00:40 AM | sell | $0.5678 | $4.47 | 0.0006087 | 0.004796 | 0.1269 | 0x35...3d0f |