- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 68.85
- Pooled WBNB:
- $0.1354
DOT/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of DOT token on DEX Unknown DEX is $1.84. DOT price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.84. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $29,504,881.68. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $253.92. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $253.92.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001967, captured at 5:47 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.84 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:09:45 PM | sell | $0.3885 | $1.84 | 0.0004146 | 0.001967 | 0.2107 | 0x89...4e45 | |
| 02/03/2026 | 7:24:23 AM | sell | $0.276 | $1.85 | 0.0002945 | 0.001978 | 0.1489 | 0xce...81e9 | |
| 02/03/2026 | 3:46:42 AM | sell | $0.2911 | $1.86 | 0.0003106 | 0.001986 | 0.1563 | 0x63...8d56 | |
| 02/03/2026 | 2:24:00 AM | sell | $0.2809 | $1.87 | 0.0002998 | 0.001995 | 0.1502 | 0x76...4919 | |
| 02/02/2026 | 3:59:16 PM | buy | $0.6021 | $1.87 | 0.0006425 | 0.002002 | 0.3208 | 0x8c...f282 | |
| 02/02/2026 | 2:49:23 AM | buy | $0.3874 | $1.86 | 0.0004134 | 0.001987 | 0.208 | 0x5a...a833 | |
| 02/01/2026 | 11:38:08 PM | sell | $0.6822 | $1.85 | 0.000728 | 0.00198 | 0.3676 | 0xc1...d856 | |
| 02/01/2026 | 8:12:01 PM | sell | $0.1631 | $1.86 | 0.000174 | 0.001993 | 0.08734 | 0x65...e462 | |
| 02/01/2026 | 3:04:15 PM | buy | $0.6482 | $1.87 | 0.0006917 | 0.001997 | 0.3462 | 0x89...b85a | |
| 02/01/2026 | 5:10:42 AM | buy | $0.4043 | $1.85 | 0.0004315 | 0.001981 | 0.2177 | 0xc4...918e | |
| 01/31/2026 | 11:38:43 PM | buy | $0.7169 | $1.84 | 0.000765 | 0.001963 | 0.3895 | 0x72...8978 | |
| 01/31/2026 | 9:35:14 PM | buy | $0.7944 | $1.81 | 0.0008477 | 0.00194 | 0.4368 | 0x82...4584 | |
| 01/31/2026 | 5:31:02 PM | sell | $0.9296 | $1.8 | 0.000992 | 0.001931 | 0.5137 | 0x24...70d0 | |
| 01/31/2026 | 4:59:43 PM | buy | $0.3107 | $1.82 | 0.0003316 | 0.001952 | 0.1698 | 0xd1...c0af | |
| 01/31/2026 | 4:00:07 PM | buy | $0.1697 | $1.82 | 0.0001811 | 0.001944 | 0.09315 | 0x2f...3f3e | |
| 01/31/2026 | 3:18:27 PM | buy | $0.2333 | $1.81 | 0.0002489 | 0.001938 | 0.1284 | 0x88...fe5a | |
| 01/31/2026 | 2:29:20 PM | sell | $1.11 | $1.81 | 0.00119 | 0.00194 | 0.6132 | 0x7a...a417 | |
| 01/31/2026 | 6:34:41 AM | sell | $0.4026 | $1.84 | 0.0004296 | 0.001964 | 0.2187 | 0xfa...0156 | |
| 01/30/2026 | 11:22:28 PM | sell | $0.258 | $1.85 | 0.0002754 | 0.001974 | 0.1394 | 0xc0...7ef5 | |
| 01/30/2026 | 9:03:32 PM | sell | $0.506 | $1.86 | 0.00054 | 0.001986 | 0.2719 | 0x53...bb3b |