- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 75.38
- Pooled WBNB:
- $0.126
DOT/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of DOT token on DEX Unknown DEX is $1.25. DOT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.17. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,098,734.73. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $190.00. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $190.00.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001666, captured at 2:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.25 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:56:40 AM | buy | $0.5901 | $1.25 | 0.0007828 | 0.001666 | 0.4698 | 0xd7...6d06 | |
| 10/11/2026 | 11:59:05 AM | sell | $0.5748 | $1.24 | 0.0007668 | 0.001656 | 0.463 | 0x1a...5fa2 | |
| 10/10/2026 | 4:34:22 AM | sell | $0.6188 | $1.27 | 0.0008299 | 0.001704 | 0.4868 | 0xbb...117b | |
| 10/10/2026 | 2:03:41 AM | buy | $0.7241 | $1.27 | 0.0009715 | 0.001713 | 0.5671 | 0x02...e0b4 | |
| 10/10/2026 | 1:54:55 AM | buy | $0.7768 | $1.25 | 0.001041 | 0.001686 | 0.6179 | 0x28...1e20 | |
| 10/10/2026 | 1:41:07 AM | buy | $0.6957 | $1.23 | 0.0009342 | 0.001659 | 0.5628 | 0x01...cbf2 | |
| 10/09/2026 | 9:10:10 PM | buy | $0.5971 | $1.21 | 0.0008053 | 0.001636 | 0.4919 | 0x03...8322 | |
| 10/09/2026 | 3:51:57 PM | buy | $0.6114 | $1.17 | 0.0008248 | 0.00159 | 0.5185 | 0x98...4dc9 | |
| 10/09/2026 | 10:39:20 AM | sell | $0.7348 | $1.17 | 0.0009905 | 0.001583 | 0.6255 | 0xc5...9280 | |
| 10/09/2026 | 8:51:05 AM | buy | $0.6658 | $1.18 | 0.0008957 | 0.001594 | 0.5618 | 0x5d...3c3b | |
| 10/09/2026 | 7:33:08 AM | buy | $0.7151 | $1.16 | 0.0009604 | 0.00157 | 0.6116 | 0x11...f461 | |
| 10/09/2026 | 3:16:57 AM | buy | $0.6216 | $1.14 | 0.0008412 | 0.001547 | 0.5437 | 0x65...d23b | |
| 10/09/2026 | 12:24:30 AM | buy | $1.11 | $1.11 | 0.001519 | 0.001517 | 1 | 0x7f...52e9 | |
| 10/08/2026 | 10:54:27 PM | buy | $0.5968 | $1.09 | 0.0008096 | 0.001487 | 0.5441 | 0xef...56a7 | |
| 10/08/2026 | 8:02:18 PM | buy | $0.9454 | $1.06 | 0.001292 | 0.001461 | 0.8843 | 0xb5...f271 | |
| 10/08/2026 | 8:01:48 PM | buy | $0.7352 | $1.04 | 0.001005 | 0.001433 | 0.7017 | 0xaa...bca6 | |
| 10/07/2026 | 9:44:01 PM | buy | $0.3432 | $1.1 | 0.0004463 | 0.001442 | 0.3094 | 0x8c...1fa9 | |
| 10/07/2026 | 4:15:35 PM | sell | $0.5176 | $1.1 | 0.0006707 | 0.001436 | 0.4668 | 0x04...53e7 | |
| 10/07/2026 | 9:59:17 AM | sell | $0.6387 | $1.11 | 0.00083 | 0.001455 | 0.5704 | 0x7b...4009 | |
| 10/07/2026 | 5:32:24 AM | sell | $0.5488 | $1.13 | 0.0007142 | 0.001474 | 0.4844 | 0xd1...07af |