Info about DOT-WBNB pair
- Pooled DOT:
- 62.3
- Pooled WBNB:
- $0.1494
DOT/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of DOT token on DEX Unknown DEX is $2.12. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $33,937,546.46. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $264.15. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $264.15.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.0024, captured at 5:20 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.12 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 4:18:57 PM | buy | $0.3265 | $2.12 | 0.0003695 | 0.0024 | 0.1539 | 0x76...6ada | |
| 01/07/2026 | 3:50:12 PM | sell | $0.6791 | $2.14 | 0.0007569 | 0.002391 | 0.3164 | 0x6a...b106 | |
| 01/07/2026 | 11:51:21 AM | sell | $0.4896 | $2.2 | 0.000537 | 0.002412 | 0.2225 | 0xfc...7b1b | |
| 01/07/2026 | 9:00:50 AM | buy | $0.3937 | $2.22 | 0.0004307 | 0.002428 | 0.1773 | 0x6e...459c | |
| 01/06/2026 | 9:46:15 PM | buy | $0.6864 | $2.19 | 0.0007548 | 0.002409 | 0.3132 | 0x55...acd8 | |
| 01/06/2026 | 7:34:25 PM | sell | $0.3253 | $2.14 | 0.0003624 | 0.002389 | 0.1517 | 0xd3...fabb | |
| 01/06/2026 | 3:47:59 PM | sell | $0.8268 | $2.2 | 0.0009036 | 0.002409 | 0.375 | 0x68...f2df | |
| 01/06/2026 | 12:25:44 PM | buy | $0.4871 | $2.21 | 0.0005353 | 0.00243 | 0.2203 | 0x51...7309 | |
| 01/06/2026 | 9:58:35 AM | sell | $0.5052 | $2.19 | 0.0005561 | 0.002415 | 0.2302 | 0xa3...cd7d | |
| 01/06/2026 | 7:59:17 AM | sell | $0.5104 | $2.19 | 0.0005655 | 0.002433 | 0.2323 | 0xa6...e5a2 | |
| 01/06/2026 | 6:56:50 AM | buy | $0.3876 | $2.22 | 0.0004264 | 0.00245 | 0.174 | 0x24...285a | |
| 01/06/2026 | 5:28:58 AM | buy | $0.2904 | $2.2 | 0.0003215 | 0.002438 | 0.1318 | 0x16...a225 | |
| 01/05/2026 | 7:22:16 PM | buy | $0.665 | $2.19 | 0.0007327 | 0.002421 | 0.3025 | 0xba...a860 | |
| 01/05/2026 | 3:51:03 PM | buy | $0.6808 | $2.17 | 0.0007515 | 0.002397 | 0.3134 | 0x95...f740 | |
| 01/05/2026 | 3:19:54 PM | buy | $0.6916 | $2.13 | 0.0007676 | 0.002373 | 0.3234 | 0x4b...7c82 | |
| 01/05/2026 | 10:40:52 AM | sell | $0.6719 | $2.12 | 0.0007468 | 0.002359 | 0.3165 | 0x5b...5cfe | |
| 01/05/2026 | 7:08:28 AM | sell | $0.4562 | $2.14 | 0.0005071 | 0.002379 | 0.2131 | 0xd1...b3a1 | |
| 01/04/2026 | 7:25:02 PM | sell | $0.5453 | $2.14 | 0.0006105 | 0.002396 | 0.2547 | 0x39...daaf | |
| 01/04/2026 | 6:49:06 PM | sell | $0.5167 | $2.16 | 0.0005778 | 0.002416 | 0.2391 | 0x76...b46f | |
| 01/04/2026 | 12:14:42 PM | buy | $0.6595 | $2.14 | 0.0007469 | 0.002427 | 0.3076 | 0x00...15e2 |