WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.00209 WBNB
TVL
$172.49
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
66.92
Pooled WBNB:
$0.1399

DOT/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of DOT token on DEX Unknown DEX is $1.28. DOT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.40. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,601,418.31. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $172.49. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $172.49.

The total transactions of DOT/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.00209, captured at 7:57 PM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20265:24:30 PMsell$0.1782$1.280.00028920.002090.13840x66...3389
03/28/202612:06:28 PMsell$0.1602$1.280.00026220.0020980.12490x7a...5305
03/28/20268:20:51 AMbuy$0.06029$1.290.000098270.0021130.04650x2b...a186
03/27/20261:55:46 AMbuy$0.2299$1.320.00036420.0021060.17290x4b...59bf
03/27/20261:26:27 AMbuy$0.1588$1.320.00025190.0020970.12010xde...f75e
03/26/20268:57:26 PMsell$0.2047$1.310.0003250.0020850.15580xf9...f5e1
03/26/20267:35:49 PMsell$0.2142$1.310.00034250.0020950.16340x88...4c02
03/26/20264:02:01 PMbuy$0.3474$1.310.00055430.0021050.26330x60...613d
03/26/20265:03:58 AMsell$0.1745$1.330.00027250.0020880.13050x63...abec
03/25/202610:53:49 PMsell$0.1384$1.350.00021410.0020950.10210x51...a7aa
03/25/20269:17:54 PMbuy$0.1091$1.360.00016850.0021090.079920x1e...6f69
03/25/20269:17:53 PMsell$0.1322$1.350.00020410.0020960.097360x27...5916
03/25/20268:32:58 PMsell$0.208$1.350.00032280.0021040.15330x98...36e4
03/25/20268:16:34 PMsell$0.2881$1.360.00044690.0021160.21120x60...51ca
03/25/20266:45:35 PMbuy$0.1124$1.370.00017440.0021390.081520x32...58c0
03/25/20262:15:13 PMsell$0.1492$1.370.00023030.0021210.10860xaf...7037
03/25/20261:49:20 PMsell$0.312$1.380.00047940.0021320.22480xbe...4d26
03/25/20269:04:29 AMsell$0.225$1.380.00034770.0021440.16210x93...ea8b
03/25/20267:39:40 AMbuy$0.9306$1.410.0014450.0021930.6590x08...cb1e
03/25/20267:39:41 AMsell$0.9665$1.390.0015010.0021720.69090x2c...975e