WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.15
Price
0.001585 WBNB
TVL
$178.92
MKT CAP
$18.4M
5m
0%
1h
0%
4h
1.74%
24h
4.53%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
77.25
Pooled WBNB:
$0.123

DOT/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of DOT token on DEX Unknown DEX is $1.15. DOT price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,438,272.19. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $178.93. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $178.93.

The total transactions of DOT/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

DOT/WBNB pool has a trading volume of $2.28 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001585, captured at 4:33 PM UTC.

The price of converting 1 DOT to USD is $1.15 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20264:20:01 PMbuy$0.7027$1.150.00096680.0015850.60980x29...2a6a
10/19/202612:41:03 PMbuy$0.9886$1.130.0013570.0015550.87290x8f...ce56
10/18/202611:27:50 PMbuy$0.5918$1.10.00082010.0015270.53680x79...448f
10/18/20262:06:30 PMsell$0.6967$1.080.00097320.001520.63990x36...b7ba
10/18/20265:22:24 AMsell$0.6982$1.110.00096860.0015450.62680xd3...88ab
10/17/20269:37:44 PMsell$0.1192$1.110.00016730.0015590.10730x9d...7f46
10/17/20263:17:20 PMsell$0.9108$1.130.0012630.0015780.80050xbf...b04d
10/17/202610:54:51 AMsell$0.5487$1.150.00076050.0016040.4740x86...9876
10/17/20268:02:12 AMsell$0.5942$1.170.00082260.0016250.50620x53...bfd6
10/17/20263:18:47 AMsell$0.7673$1.180.0010640.0016490.6450xfc...4f93
10/17/20263:18:44 AMbuy$1.01$1.190.0014010.0016550.84670xf1...9355
10/17/202612:14:09 AMbuy$0.6915$1.170.00095940.0016240.59060xa5...3ba7
10/16/20263:26:35 PMsell$0.5652$1.180.00077990.0016360.47660xe0...6eed
10/16/20262:58:40 PMsell$0.746$1.20.0010250.0016590.61740x25...ba0e
10/16/20262:47:24 PMsell$1.47$1.240.0020260.00171.190xa2...a191
10/16/20262:47:24 PMbuy$3.22$1.220.0044120.0016782.620xe0...5189
10/16/202612:29:30 PMbuy$0.5261$1.170.00072020.0016110.44690xcf...0e88
10/16/202611:48:45 AMbuy$0.722$1.160.00098450.0015890.61940x7e...45d8
10/16/20265:43:55 AMsell$0.7299$1.150.00099930.0015790.63250x8f...e2bd
10/16/20261:46:17 AMbuy$0.7826$1.150.0010740.0015880.67640x09...6a2d