WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8797
Price
0.001493 WBNB
TVL
$139.66
MKT CAP
$14.1M
5m
0%
1h
0%
4h
1.38%
24h
-0.73%
Share
TXNS
10
Buys
3
Sells
7
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
79.45
Pooled WBNB:
$0.1185

DOT/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of DOT token on DEX Unknown DEX is $0.8797. DOT price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.62. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,076,454.90. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $139.66. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $139.66.

The total transactions of DOT/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $1.62 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001493, captured at 4:54 PM UTC.

The price of converting 1 DOT to USD is $0.8797 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20262:06:05 PMsell$0.2835$0.87970.00048130.0014930.32220xf0...e061
07/05/20261:14:18 PMsell$0.1573$0.87990.00026880.0015030.17880x6b...01ae
07/05/202610:39:39 AMsell$0.1176$0.86780.00020460.0015090.13560xea...abd7
07/05/20268:56:17 AMsell$0.2101$0.87650.00036350.0015160.23970x8e...1faf
07/05/20265:46:53 AMsell$0.1595$0.87060.00027930.0015240.18320x85...9d36
07/05/20264:06:04 AMsell$0.1356$0.87360.00023770.0015310.15520x7c...ce7c
07/05/20263:12:50 AMsell$0.09673$0.87640.00016950.0015360.11030xd8...c6f6
07/04/20269:27:54 PMbuy$0.1037$0.89130.00018060.0015510.11640x23...ed9a
07/04/20266:55:31 PMbuy$0.1173$0.89250.00020340.0015470.13150x0d...b173
07/04/20264:31:34 PMbuy$0.2411$0.88620.00041870.0015390.2720xc5...cfc3
07/04/20269:03:33 AMsell$0.1978$0.87820.00034430.0015280.22520xf6...c9c5
07/04/20264:10:38 AMbuy$0.1313$0.88150.00022930.0015390.14890xf2...19e6
07/04/20261:12:55 AMsell$0.1733$0.87580.0003030.0015310.19780x78...a5bc
07/04/202612:43:46 AMsell$0.1868$0.88360.00032550.0015390.21150xfb...6bae
07/03/20265:12:18 PMbuy$0.2366$0.87850.00041680.0015470.26930xb0...d2ec
07/03/20261:55:52 PMbuy$0.224$0.87140.00039510.0015370.2570x45...34c9
07/03/202612:29:39 PMbuy$0.1289$0.86420.00022810.0015290.14920xf6...b60e
07/03/20269:14:21 AMbuy$0.1486$0.85770.00026390.0015220.17330x5a...cf8e
07/02/20265:44:40 PMsell$0.1354$0.85140.00024070.0015130.1590x5d...7069
07/02/20264:06:42 PMsell$0.1253$0.85520.00022260.0015190.14650xd8...b169