WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.17
Price
0.001889 WBNB
TVL
$165.57
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
18
Buys
5
Sells
13
Volume
5
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
70.44
Pooled WBNB:
$0.1331

DOT/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of DOT token on DEX Unknown DEX is $1.17. DOT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.98. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,803,404.26. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $165.58. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $165.58.

The total transactions of DOT/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

DOT/WBNB pool has a trading volume of $4.98 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001889, captured at 3:34 AM UTC.

The price of converting 1 DOT to USD is $1.17 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:16:41 PMsell$0.2504$1.170.00040280.0018890.2131
0xC3f...FD1d
0x5d...f1c1
04/14/20262:22:36 PMsell$0.4569$1.180.00073590.0019060.386
0x7AF...195b
0x29...cd3c
04/14/202612:01:38 PMsell$0.2855$1.180.00046320.0019230.2408
0xC3f...FD1d
0xb3...ef2f
04/14/20265:58:03 AMsell$0.2374$1.180.00038730.0019350.2001
0x7AF...195b
0x39...f0ca
04/14/20265:48:21 AMsell$0.2276$1.190.00037140.0019460.1908
0x6c9...0ab0
0x15...9c41
04/14/20264:59:15 AMsell$0.2217$1.20.00036070.0019560.1843
0x7AF...195b
0x2e...a58d
04/14/20264:02:55 AMsell$0.1566$1.210.00025420.0019650.1293
0xC3f...FD1d
0x47...5937
04/14/20263:37:39 AMsell$0.1815$1.210.0002950.0019730.1494
0xC3f...FD1d
0xf6...46c8
04/14/20262:53:24 AMsell$0.1962$1.210.0003190.0019820.1609
0x113...94CB
0xfa...a8da
04/13/202611:59:18 PMbuy$0.2685$1.220.00043670.0019920.2191
0x1Bb...F139
0xa4...f211
04/13/202611:25:48 PMbuy$0.367$1.210.00059540.0019770.301
0xC3f...FD1d
0x20...fd18
04/13/202610:38:15 PMbuy$0.4476$1.20.00072950.0019580.3724
0x1Bb...F139
0x44...31fe
04/13/20269:02:10 PMsell$0.2119$1.170.0003490.0019410.1797
0xC3f...FD1d
0xbd...1546
04/13/20268:31:49 PMsell$0.2181$1.180.00035910.0019510.184
0xC3f...FD1d
0x8d...4f9f
04/13/20268:27:25 PMsell$0.1586$1.190.00026110.001960.1331
0x7AF...195b
0x59...3b45
04/13/20267:32:17 PMbuy$0.459$1.190.00075680.0019650.385
0x6c9...0ab0
0xe9...7912
04/13/20265:34:06 PMbuy$0.2929$1.180.00048240.0019470.2477
0xC3f...FD1d
0x9b...8fea
04/13/20264:16:28 PMsell$0.3391$1.170.00056070.0019370.2894
0x7AF...195b
0x67...aaca
04/13/202610:50:53 AMsell$0.1703$1.160.0002850.0019490.1462
0xC3f...FD1d
0x6c...1171
04/13/202610:06:15 AMsell$0.2266$1.160.00038070.0019580.1943
0x6c9...0ab0
0xdd...aca0