- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 41.28
- Pooled WBNB:
- $0.2216
DOT/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of DOT token on DEX Unknown DEX is $3.53. DOT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $56,766,598.83. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $292.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $292.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.005356, captured at 2:16 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.53 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:24:55 PM | sell | $0.06506 | $3.53 | 0.00009848 | 0.005356 | 0.01838 | 0xc5...96c2 | |
| 07/03/2025 | 3:42:42 PM | sell | $0.3474 | $3.54 | 0.000527 | 0.005371 | 0.09813 | 0x36...3ab3 | |
| 07/03/2025 | 3:16:31 PM | sell | $0.2404 | $3.57 | 0.0003631 | 0.005392 | 0.06733 | 0xc3...23c3 | |
| 07/03/2025 | 12:41:58 PM | sell | $0.5675 | $3.58 | 0.0008586 | 0.005422 | 0.1583 | 0x21...72d9 | |
| 07/03/2025 | 11:18:32 AM | sell | $0.2359 | $3.6 | 0.0003568 | 0.005452 | 0.06544 | 0x00...4025 | |
| 07/03/2025 | 6:50:11 AM | buy | $0.3151 | $3.62 | 0.0004764 | 0.005482 | 0.08691 | 0x64...74e0 | |
| 07/03/2025 | 6:21:17 AM | buy | $0.2554 | $3.61 | 0.0003863 | 0.005461 | 0.07074 | 0x5e...009f | |
| 07/03/2025 | 5:49:52 AM | buy | $0.3872 | $3.59 | 0.0005856 | 0.005437 | 0.1077 | 0xbe...e8c8 | |
| 07/02/2025 | 11:52:02 PM | sell | $0.2718 | $3.57 | 0.000411 | 0.0054 | 0.07611 | 0x0c...db79 | |
| 07/02/2025 | 10:05:39 PM | buy | $0.2481 | $3.6 | 0.0003739 | 0.005434 | 0.06881 | 0xaf...1d37 | |
| 07/02/2025 | 9:36:07 PM | buy | $0.2667 | $3.59 | 0.000402 | 0.005415 | 0.07424 | 0x59...9c12 | |
| 07/02/2025 | 8:38:29 PM | buy | $0.205 | $3.58 | 0.0003088 | 0.005397 | 0.05721 | 0x59...9bf1 | |
| 07/02/2025 | 8:14:01 PM | buy | $0.1789 | $3.57 | 0.0002694 | 0.005383 | 0.05005 | 0xe0...46a9 | |
| 07/02/2025 | 6:09:18 PM | buy | $0.2732 | $3.56 | 0.0004112 | 0.005367 | 0.07662 | 0xe7...c3f5 | |
| 07/02/2025 | 5:16:44 PM | buy | $0.381 | $3.55 | 0.0005726 | 0.005343 | 0.1071 | 0xa0...36be | |
| 07/02/2025 | 4:55:41 PM | buy | $0.3726 | $3.53 | 0.0005598 | 0.005316 | 0.1053 | 0xf4...bd7b | |
| 07/02/2025 | 4:21:09 PM | buy | $0.9236 | $3.49 | 0.001393 | 0.005269 | 0.2644 | 0x92...b78a | |
| 07/02/2025 | 4:13:48 PM | buy | $0.8338 | $3.45 | 0.001257 | 0.005205 | 0.2416 | 0x91...a0bc | |
| 07/02/2025 | 4:02:13 PM | buy | $0.3166 | $3.41 | 0.0004795 | 0.005164 | 0.09286 | 0xaa...0558 | |
| 07/02/2025 | 3:22:52 PM | buy | $0.3731 | $3.39 | 0.0005651 | 0.005139 | 0.1099 | 0xf3...f554 |