WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.31
Price
0.002118 WBNB
TVL
$175.75
MKT CAP
$21.1M
5m
0%
1h
0%
4h
5.44%
24h
6.36%
Share
TXNS
9
Buys
4
Sells
5
Volume
3
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
66.47
Pooled WBNB:
$0.141

DOT/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of DOT token on DEX Unknown DEX is $1.31. DOT price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,119,179.66. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $175.75. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $175.75.

The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002118, captured at 2:07 AM UTC.

The price of converting 1 DOT to USD is $1.31 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:00:00 AMbuy$0.3994$1.310.00064090.0021180.30260x50...d496
04/07/202610:38:11 PMbuy$0.6678$1.290.0010780.0020920.51520xce...14af
04/07/20269:51:12 PMbuy$0.4009$1.260.00065530.0020660.31710xc4...de28
04/07/20269:39:10 PMbuy$0.3863$1.250.00063190.0020470.30860xb7...e0ff
04/07/20267:26:00 PMsell$0.1529$1.220.00025290.0020290.12460xd0...854d
04/07/20265:11:55 PMsell$0.1809$1.220.00030090.0020370.14760xe4...f8f4
04/07/20262:12:56 PMsell$0.2366$1.210.00039850.0020480.19450x41...928c
04/07/20269:24:05 AMsell$0.2289$1.240.00037860.0020590.18380xd8...f2c1
04/07/20261:43:34 AMsell$0.2608$1.240.00043540.0020710.21020x80...de77
04/06/202611:41:03 PMsell$0.2035$1.240.00033940.0020830.16290xfc...caaf
04/06/20269:55:13 PMsell$0.2236$1.260.00036950.0020930.17650xb1...4e04
04/06/20267:55:14 PMsell$0.1759$1.270.00028990.0021030.13780x22...6faf
04/06/20266:58:51 PMsell$0.1844$1.280.00030390.0021120.14380x78...f0fe
04/06/20263:01:19 PMsell$0.1581$1.280.00026130.0021210.12320xc1...815f
04/06/20262:34:06 PMsell$0.1977$1.290.00032560.0021290.15280xf2...e3e2
04/06/20261:10:13 PMsell$0.2486$1.290.00041110.0021410.1920x16...76b6
04/06/202612:20:34 PMbuy$0.207$1.30.00034240.0021550.15880x08...e7c0
04/06/202611:15:41 AMbuy$0.2307$1.290.00038120.0021330.17870xc9...d9d4
04/06/202610:23:02 AMbuy$0.2612$1.280.00043010.002120.20280xa0...ba38
04/06/20269:58:04 AMbuy$0.2036$1.280.00033560.0021090.15910xb8...8435