WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.28
Price
0.002021 WBNB
TVL
$175.34
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
68.14
Pooled WBNB:
$0.1377

DOT/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of DOT token on DEX Unknown DEX is $1.28. DOT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,592,001.70. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $175.34. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $175.34.

The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

DOT/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002021, captured at 4:58 AM UTC.

The price of converting 1 DOT to USD is $1.28 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20269:52:38 AMsell$0.2878$1.280.00045210.0020210.22360x4b...7221
04/20/202611:14:16 PMbuy$0.2134$1.270.00033960.0020350.16680xa9...a11f
04/19/202611:10:31 PMsell$0.2657$1.240.00043120.0020240.2130xbb...833a
04/19/202612:33:43 PMbuy$0.1695$1.260.00027240.0020390.13360x32...0a4c
04/19/20261:04:28 AMsell$0.1604$1.270.00025460.0020260.12560x2c...c5de
04/18/20267:15:26 PMsell$0.2371$1.280.00037590.0020350.18460x3b...116e
04/18/202610:53:51 AMsell$0.4405$1.290.00069540.0020510.33890xdb...1eb2
04/18/20261:35:46 AMsell$0.3235$1.330.00050270.0020690.24290xba...aa87
04/17/202610:36:32 AMsell$0.3196$1.310.00050720.0020840.24330x6a...181e
04/17/20267:37:35 AMbuy$0.3109$1.310.0004950.0020970.2360xde...e357
04/17/20266:43:25 AMbuy$0.235$1.30.0003740.0020840.17940x1f...a90d
04/17/20263:07:50 AMsell$0.2554$1.30.00040530.0020720.19560x29...76d1
04/17/202612:28:39 AMsell$0.3351$1.320.00052780.0020860.2530xcf...c331
04/16/20267:43:36 PMbuy$0.4504$1.330.00070780.0020960.33770x93...86ea
04/16/20265:00:37 PMsell$0.3645$1.30.00058270.0020810.27990x23...79fc
04/16/20264:29:36 PMsell$0.4652$1.310.0007420.0021010.35310x37...7f41
04/16/20264:12:16 PMbuy$0.3834$1.320.00061240.0021160.28940xf3...f615
04/16/20263:49:03 PMbuy$0.3116$1.310.00049870.0020990.23750x51...5591
04/16/20263:22:25 PMbuy$0.3751$1.290.00060230.0020820.28910xc9...1e8c
04/16/20261:15:13 PMbuy$0.5321$1.280.00085410.0020610.41430x2c...378b