WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.45
Price
0.002221 WBNB
TVL
$189.01
MKT CAP
$23.3M
5m
0%
1h
0%
4h
0%
24h
-4.72%
Share
TXNS
10
Buys
1
Sells
9
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
65
Pooled WBNB:
$0.1439

DOT/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of DOT token on DEX Unknown DEX is $1.45. DOT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,327,490.98. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $189.01. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $189.01.

The total transactions of DOT/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

DOT/WBNB pool has a trading volume of $2.41 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002221, captured at 6:49 AM UTC.

The price of converting 1 DOT to USD is $1.45 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20262:21:24 AMsell$0.2064$1.450.00031450.0022120.14210xad...1292
03/14/20262:21:25 AMbuy$0.01593$1.450.000024270.0022210.010920xf1...0fa1
03/14/20261:37:46 AMsell$0.2844$1.450.00043510.0022240.19560x5f...95db
03/13/202610:11:21 PMsell$0.2601$1.460.00039660.0022360.17730xeb...3e12
03/13/20267:45:57 PMsell$0.2363$1.470.00035940.0022480.15980xd0...e45d
03/13/20267:13:31 PMsell$0.2872$1.480.00043690.0022610.19320x7f...fac9
03/13/20269:38:09 AMsell$0.3238$1.510.0004860.0022750.21360xb9...bbe4
03/13/20267:00:50 AMsell$0.3622$1.510.00054790.0022910.23910x97...5c4a
03/13/20266:50:46 AMsell$0.269$1.520.00040710.0023060.17650x49...e978
03/13/20264:50:15 AMsell$0.1666$1.530.00025230.0023160.10890x45...6dfb
03/13/202612:50:06 AMbuy$0.3601$1.530.00054710.0023260.23520x19...121e
03/12/20261:02:14 PMsell$0.3439$1.510.00052440.0023110.22680x61...a67e
03/12/202611:52:38 AMsell$0.2117$1.510.00032460.0023250.13960xb8...9db1
03/12/20268:17:01 AMsell$0.1611$1.510.00024880.0023340.10660xce...928f
03/12/20261:20:04 AMsell$0.09868$1.520.00015190.002340.064910x15...9217
03/11/202611:53:02 PMsell$0.1841$1.520.00028270.0023470.12040xfc...4814
03/11/20263:36:12 PMsell$0.3143$1.520.00048760.0023590.20660x5e...8164
03/11/20263:05:39 PMsell$0.1754$1.530.00027090.0023710.11420xa6...9fc6
03/11/202612:37:14 PMbuy$0.2057$1.520.00032090.0023850.13450x2d...490d
03/11/202612:19:34 PMbuy$0.2768$1.510.00043330.0023730.18260xa9...5819