WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.37
Price
0.002118 WBNB
TVL
$182.51
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0%
24h
5.14%
Share
TXNS
6
Buys
6
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
66.56
Pooled WBNB:
$0.141

DOT/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of DOT token on DEX Unknown DEX is $1.37. DOT price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.79. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,937,809.24. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $182.51. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $182.51.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

DOT/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002118, captured at 6:06 AM UTC.

The price of converting 1 DOT to USD is $1.37 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20269:06:26 PMbuy$0.2564$1.370.00039630.0021180.1870xdc...4bdd
05/08/20265:34:36 PMbuy$0.3923$1.350.00060750.0021030.28870xab...e8e6
05/08/20263:55:36 PMbuy$0.4862$1.340.00075520.0020830.36240xa8...78c1
05/08/20267:46:56 AMbuy$0.2161$1.310.00033980.0020670.16430x12...c2ea
05/08/20267:14:39 AMbuy$0.2027$1.30.0003190.0020570.1550x81...c66a
05/07/202611:46:05 PMbuy$0.2393$1.30.00037580.0020470.18350xc6...9bc8
05/07/20268:47:04 PMsell$0.002905$1.30.0545110.0020290.0022220x26...c4e7
05/07/20268:47:02 PMsell$0.1631$1.30.00025320.0020330.12450x1d...a090
05/07/20261:26:48 PMbuy$0.2447$1.320.00037650.0020430.18420x29...f0f4
05/07/20265:06:26 AMbuy$0.2747$1.30.00042640.0020310.20980x2e...21bb
05/06/202612:33:31 PMsell$0.7247$1.330.0010990.0020290.54150x31...28b4
05/06/20264:50:12 AMbuy$0.2861$1.30.00045020.0020510.21940x26...043d
05/06/20263:35:38 AMbuy$0.2895$1.290.00045630.0020380.22390xa4...e725
05/05/20269:18:59 PMbuy$0.2558$1.280.00040410.0020250.19950x4a...1fe4
05/05/20264:39:54 PMsell$0.2069$1.260.00032860.0020120.16330xbf...f780
05/05/20264:32:51 PMsell$0.2322$1.270.00036820.0020220.1820x2c...63d8
05/05/20262:12:56 PMbuy$0.1889$1.280.00029930.0020350.1470x52...8e6a
05/05/20262:03:56 PMbuy$0.2362$1.270.00037440.0020250.18480x3c...e54d
05/05/202612:54:34 PMbuy$0.2255$1.260.00035780.0020150.17760xd1...50f3
05/05/202612:49:29 PMbuy$0.09868$1.260.00015660.0020070.078040x38...fc44