Info about DOT-WBNB pair
- Pooled DOT:
- 66.47
- Pooled WBNB:
- $0.141
DOT/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of DOT token on DEX Unknown DEX is $1.31. DOT price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.91. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,119,179.66. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $175.75. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $175.75.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002118, captured at 2:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.31 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:00:00 AM | buy | $0.3994 | $1.31 | 0.0006409 | 0.002118 | 0.3026 | 0x50...d496 | |
| 04/07/2026 | 10:38:11 PM | buy | $0.6678 | $1.29 | 0.001078 | 0.002092 | 0.5152 | 0xce...14af | |
| 04/07/2026 | 9:51:12 PM | buy | $0.4009 | $1.26 | 0.0006553 | 0.002066 | 0.3171 | 0xc4...de28 | |
| 04/07/2026 | 9:39:10 PM | buy | $0.3863 | $1.25 | 0.0006319 | 0.002047 | 0.3086 | 0xb7...e0ff | |
| 04/07/2026 | 7:26:00 PM | sell | $0.1529 | $1.22 | 0.0002529 | 0.002029 | 0.1246 | 0xd0...854d | |
| 04/07/2026 | 5:11:55 PM | sell | $0.1809 | $1.22 | 0.0003009 | 0.002037 | 0.1476 | 0xe4...f8f4 | |
| 04/07/2026 | 2:12:56 PM | sell | $0.2366 | $1.21 | 0.0003985 | 0.002048 | 0.1945 | 0x41...928c | |
| 04/07/2026 | 9:24:05 AM | sell | $0.2289 | $1.24 | 0.0003786 | 0.002059 | 0.1838 | 0xd8...f2c1 | |
| 04/07/2026 | 1:43:34 AM | sell | $0.2608 | $1.24 | 0.0004354 | 0.002071 | 0.2102 | 0x80...de77 | |
| 04/06/2026 | 11:41:03 PM | sell | $0.2035 | $1.24 | 0.0003394 | 0.002083 | 0.1629 | 0xfc...caaf | |
| 04/06/2026 | 9:55:13 PM | sell | $0.2236 | $1.26 | 0.0003695 | 0.002093 | 0.1765 | 0xb1...4e04 | |
| 04/06/2026 | 7:55:14 PM | sell | $0.1759 | $1.27 | 0.0002899 | 0.002103 | 0.1378 | 0x22...6faf | |
| 04/06/2026 | 6:58:51 PM | sell | $0.1844 | $1.28 | 0.0003039 | 0.002112 | 0.1438 | 0x78...f0fe | |
| 04/06/2026 | 3:01:19 PM | sell | $0.1581 | $1.28 | 0.0002613 | 0.002121 | 0.1232 | 0xc1...815f | |
| 04/06/2026 | 2:34:06 PM | sell | $0.1977 | $1.29 | 0.0003256 | 0.002129 | 0.1528 | 0xf2...e3e2 | |
| 04/06/2026 | 1:10:13 PM | sell | $0.2486 | $1.29 | 0.0004111 | 0.002141 | 0.192 | 0x16...76b6 | |
| 04/06/2026 | 12:20:34 PM | buy | $0.207 | $1.3 | 0.0003424 | 0.002155 | 0.1588 | 0x08...e7c0 | |
| 04/06/2026 | 11:15:41 AM | buy | $0.2307 | $1.29 | 0.0003812 | 0.002133 | 0.1787 | 0xc9...d9d4 | |
| 04/06/2026 | 10:23:02 AM | buy | $0.2612 | $1.28 | 0.0004301 | 0.00212 | 0.2028 | 0xa0...ba38 | |
| 04/06/2026 | 9:58:04 AM | buy | $0.2036 | $1.28 | 0.0003356 | 0.002109 | 0.1591 | 0xb8...8435 |