Info about DOT-WBNB pair
- Pooled DOT:
- 68.14
- Pooled WBNB:
- $0.1377
DOT/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of DOT token on DEX Unknown DEX is $1.28. DOT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $20,592,001.70. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $175.34. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $175.34.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002021, captured at 4:58 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 9:52:38 AM | sell | $0.2878 | $1.28 | 0.0004521 | 0.002021 | 0.2236 | 0x4b...7221 | |
| 04/20/2026 | 11:14:16 PM | buy | $0.2134 | $1.27 | 0.0003396 | 0.002035 | 0.1668 | 0xa9...a11f | |
| 04/19/2026 | 11:10:31 PM | sell | $0.2657 | $1.24 | 0.0004312 | 0.002024 | 0.213 | 0xbb...833a | |
| 04/19/2026 | 12:33:43 PM | buy | $0.1695 | $1.26 | 0.0002724 | 0.002039 | 0.1336 | 0x32...0a4c | |
| 04/19/2026 | 1:04:28 AM | sell | $0.1604 | $1.27 | 0.0002546 | 0.002026 | 0.1256 | 0x2c...c5de | |
| 04/18/2026 | 7:15:26 PM | sell | $0.2371 | $1.28 | 0.0003759 | 0.002035 | 0.1846 | 0x3b...116e | |
| 04/18/2026 | 10:53:51 AM | sell | $0.4405 | $1.29 | 0.0006954 | 0.002051 | 0.3389 | 0xdb...1eb2 | |
| 04/18/2026 | 1:35:46 AM | sell | $0.3235 | $1.33 | 0.0005027 | 0.002069 | 0.2429 | 0xba...aa87 | |
| 04/17/2026 | 10:36:32 AM | sell | $0.3196 | $1.31 | 0.0005072 | 0.002084 | 0.2433 | 0x6a...181e | |
| 04/17/2026 | 7:37:35 AM | buy | $0.3109 | $1.31 | 0.000495 | 0.002097 | 0.236 | 0xde...e357 | |
| 04/17/2026 | 6:43:25 AM | buy | $0.235 | $1.3 | 0.000374 | 0.002084 | 0.1794 | 0x1f...a90d | |
| 04/17/2026 | 3:07:50 AM | sell | $0.2554 | $1.3 | 0.0004053 | 0.002072 | 0.1956 | 0x29...76d1 | |
| 04/17/2026 | 12:28:39 AM | sell | $0.3351 | $1.32 | 0.0005278 | 0.002086 | 0.253 | 0xcf...c331 | |
| 04/16/2026 | 7:43:36 PM | buy | $0.4504 | $1.33 | 0.0007078 | 0.002096 | 0.3377 | 0x93...86ea | |
| 04/16/2026 | 5:00:37 PM | sell | $0.3645 | $1.3 | 0.0005827 | 0.002081 | 0.2799 | 0x23...79fc | |
| 04/16/2026 | 4:29:36 PM | sell | $0.4652 | $1.31 | 0.000742 | 0.002101 | 0.3531 | 0x37...7f41 | |
| 04/16/2026 | 4:12:16 PM | buy | $0.3834 | $1.32 | 0.0006124 | 0.002116 | 0.2894 | 0xf3...f615 | |
| 04/16/2026 | 3:49:03 PM | buy | $0.3116 | $1.31 | 0.0004987 | 0.002099 | 0.2375 | 0x51...5591 | |
| 04/16/2026 | 3:22:25 PM | buy | $0.3751 | $1.29 | 0.0006023 | 0.002082 | 0.2891 | 0xc9...1e8c | |
| 04/16/2026 | 1:15:13 PM | buy | $0.5321 | $1.28 | 0.0008541 | 0.002061 | 0.4143 | 0x2c...378b |