WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9498
Price
0.001614 WBNB
TVL
$145.04
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-2.17%
24h
0.01%
Share
TXNS
5
Buys
1
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
76.32
Pooled WBNB:
$0.1232

DOT/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of DOT token on DEX Unknown DEX is $0.9498. DOT price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.08. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,197,105.97. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $145.05. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $145.05.

The total transactions of DOT/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001614, captured at 8:46 PM UTC.

The price of converting 1 DOT to USD is $0.9498 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20268:00:03 PMsell$0.1841$0.94980.0003130.0016140.1938
0x6c9...0ab0
0x75...28b8
06/07/20266:25:03 PMsell$0.1992$0.96890.00033360.0016220.2056
0xC3f...FD1d
0xfc...08c2
06/07/20265:30:50 PMsell$0.1169$0.97080.00019630.0016290.1204
0xA85...941D
0xad...317b
06/07/202611:00:32 AMsell$0.1896$0.9710.00031950.0016360.1952
0x6c9...0ab0
0xc7...fa52
06/07/20261:13:12 AMbuy$0.3856$0.94970.00066680.0016410.4061
0xC3f...FD1d
0x95...ac90
06/06/20265:56:17 PMsell$0.2285$0.93330.00039870.0016280.2448
0xC3f...FD1d
0xcd...9b94
06/06/20263:49:04 PMsell$0.09112$0.94180.00015820.0016360.09675
0x7AF...195b
0x34...6f2c
06/06/20263:28:51 PMsell$0.1891$0.94210.00032970.0016420.2007
0x6c9...0ab0
0x2d...c443
06/06/202612:57:41 PMbuy$0.3275$0.95040.00056830.0016490.3446
0x7AF...195b
0x12...77c7
06/06/20268:53:57 AMbuy$0.2027$0.94790.0003480.0016270.2138
0x7AF...195b
0x1b...bb80
06/06/20266:30:44 AMbuy$0.3448$0.93140.00059780.0016140.3702
0x8AD...E63E
0x6e...d921
06/06/20264:41:45 AMsell$0.4386$0.90540.00077870.0016070.4844
0xC3f...FD1d
0x54...43f4
06/06/20264:16:01 AMsell$0.4912$0.92360.00086640.0016290.5318
0x7d1...61AD
0x78...cd99
06/06/20262:29:52 AMsell$0.1937$0.94720.00033650.0016440.2045
0x6c9...0ab0
0xb3...7f0c
06/05/20267:02:07 PMsell$0.2829$0.92550.00050630.0016560.3057
0x761...b419
0x0b...99ce
06/05/20264:53:03 PMbuy$0.474$0.96060.000820.0016610.4934
0xC3f...FD1d
0x1e...6e95
06/05/20264:03:26 PMsell$0.388$0.95130.0006730.001650.4078
0x7AF...195b
0x02...2e03
06/05/20262:15:35 PMsell$0.3343$0.97910.0005690.0016660.3414
0x58f...193c
0x8e...6d5d
06/05/20266:25:43 AMsell$0.5664$0.96720.00098810.0016870.5856
0xba1...b306
0xfe...daf7
06/05/20263:43:32 AMsell$0.2593$1.010.00043530.0017060.255
0x7AF...195b
0x91...f3e2