- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 69.07
- Pooled WBNB:
- $0.1358
DOT/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of DOT token on DEX Unknown DEX is $1.22. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,626,138.24. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $169.59. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $169.59.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001965, captured at 4:54 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.22 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:59:56 PM | sell | $0.193 | $1.22 | 0.0003092 | 0.001965 | 0.1573 | 0x7e...c8c2 | |
| 04/27/2026 | 9:41:29 AM | sell | $0.2004 | $1.24 | 0.0003188 | 0.001974 | 0.1615 | 0x67...59bf | |
| 04/27/2026 | 5:51:01 AM | sell | $0.2838 | $1.24 | 0.0004515 | 0.001985 | 0.2274 | 0xef...a663 | |
| 04/26/2026 | 9:44:17 AM | buy | $0.1423 | $1.26 | 0.0002256 | 0.002 | 0.1127 | 0x57...01cc | |
| 04/26/2026 | 9:20:46 AM | buy | $0.2383 | $1.25 | 0.0003781 | 0.001992 | 0.1898 | 0x5b...771a | |
| 04/26/2026 | 1:08:33 AM | sell | $0.1759 | $1.24 | 0.0002798 | 0.001978 | 0.1414 | 0x24...8222 | |
| 04/25/2026 | 4:03:09 PM | buy | $0.2347 | $1.25 | 0.000373 | 0.001989 | 0.1875 | 0xce...1ff8 | |
| 04/25/2026 | 4:18:56 AM | buy | $0.156 | $1.26 | 0.0002447 | 0.00198 | 0.1236 | 0xb1...eabe | |
| 04/24/2026 | 9:25:31 PM | buy | $0.1306 | $1.25 | 0.0002049 | 0.001973 | 0.1038 | 0x4c...0eba | |
| 04/24/2026 | 8:55:09 PM | buy | $0.1721 | $1.25 | 0.0002698 | 0.001966 | 0.1371 | 0x78...5259 | |
| 04/24/2026 | 12:03:19 PM | buy | $0.216 | $1.24 | 0.0003385 | 0.001958 | 0.1728 | 0x8e...6d43 | |
| 04/24/2026 | 5:33:08 AM | buy | $0.1505 | $1.23 | 0.0002379 | 0.001949 | 0.122 | 0x97...4a76 | |
| 04/24/2026 | 3:28:34 AM | buy | $0.09843 | $1.23 | 0.0001549 | 0.001944 | 0.07969 | 0x0f...6e3c | |
| 04/23/2026 | 5:54:58 PM | sell | $0.2731 | $1.22 | 0.0004309 | 0.001936 | 0.2225 | 0x32...a2e3 | |
| 04/23/2026 | 5:19:12 PM | sell | $0.3124 | $1.24 | 0.0004905 | 0.001949 | 0.2515 | 0x60...d0db | |
| 04/23/2026 | 4:11:16 PM | sell | $0.2407 | $1.25 | 0.000376 | 0.001962 | 0.1916 | 0x3b...6b63 | |
| 04/23/2026 | 1:02:25 PM | sell | $0.2014 | $1.25 | 0.000317 | 0.001972 | 0.1607 | 0x3a...ca39 | |
| 04/23/2026 | 8:05:48 AM | sell | $0.2243 | $1.25 | 0.0003532 | 0.001982 | 0.1782 | 0xa8...d493 | |
| 04/22/2026 | 7:44:10 PM | sell | $0.2741 | $1.28 | 0.0004255 | 0.001993 | 0.2134 | 0xc4...713a | |
| 04/22/2026 | 4:12:33 PM | sell | $0.2236 | $1.3 | 0.0003443 | 0.002004 | 0.1717 | 0xc0...89fc |