Info about DOT-WBNB pair
- Pooled DOT:
- 65
- Pooled WBNB:
- $0.1439
DOT/WBNB price stats on BNB Chain
As of March 14, 2026, the current price of DOT token on DEX Unknown DEX is $1.45. DOT price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.41. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $23,327,490.98. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $189.01. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $189.01.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.41 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002221, captured at 6:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.45 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:21:24 AM | sell | $0.2064 | $1.45 | 0.0003145 | 0.002212 | 0.1421 | 0xad...1292 | |
| 03/14/2026 | 2:21:25 AM | buy | $0.01593 | $1.45 | 0.00002427 | 0.002221 | 0.01092 | 0xf1...0fa1 | |
| 03/14/2026 | 1:37:46 AM | sell | $0.2844 | $1.45 | 0.0004351 | 0.002224 | 0.1956 | 0x5f...95db | |
| 03/13/2026 | 10:11:21 PM | sell | $0.2601 | $1.46 | 0.0003966 | 0.002236 | 0.1773 | 0xeb...3e12 | |
| 03/13/2026 | 7:45:57 PM | sell | $0.2363 | $1.47 | 0.0003594 | 0.002248 | 0.1598 | 0xd0...e45d | |
| 03/13/2026 | 7:13:31 PM | sell | $0.2872 | $1.48 | 0.0004369 | 0.002261 | 0.1932 | 0x7f...fac9 | |
| 03/13/2026 | 9:38:09 AM | sell | $0.3238 | $1.51 | 0.000486 | 0.002275 | 0.2136 | 0xb9...bbe4 | |
| 03/13/2026 | 7:00:50 AM | sell | $0.3622 | $1.51 | 0.0005479 | 0.002291 | 0.2391 | 0x97...5c4a | |
| 03/13/2026 | 6:50:46 AM | sell | $0.269 | $1.52 | 0.0004071 | 0.002306 | 0.1765 | 0x49...e978 | |
| 03/13/2026 | 4:50:15 AM | sell | $0.1666 | $1.53 | 0.0002523 | 0.002316 | 0.1089 | 0x45...6dfb | |
| 03/13/2026 | 12:50:06 AM | buy | $0.3601 | $1.53 | 0.0005471 | 0.002326 | 0.2352 | 0x19...121e | |
| 03/12/2026 | 1:02:14 PM | sell | $0.3439 | $1.51 | 0.0005244 | 0.002311 | 0.2268 | 0x61...a67e | |
| 03/12/2026 | 11:52:38 AM | sell | $0.2117 | $1.51 | 0.0003246 | 0.002325 | 0.1396 | 0xb8...9db1 | |
| 03/12/2026 | 8:17:01 AM | sell | $0.1611 | $1.51 | 0.0002488 | 0.002334 | 0.1066 | 0xce...928f | |
| 03/12/2026 | 1:20:04 AM | sell | $0.09868 | $1.52 | 0.0001519 | 0.00234 | 0.06491 | 0x15...9217 | |
| 03/11/2026 | 11:53:02 PM | sell | $0.1841 | $1.52 | 0.0002827 | 0.002347 | 0.1204 | 0xfc...4814 | |
| 03/11/2026 | 3:36:12 PM | sell | $0.3143 | $1.52 | 0.0004876 | 0.002359 | 0.2066 | 0x5e...8164 | |
| 03/11/2026 | 3:05:39 PM | sell | $0.1754 | $1.53 | 0.0002709 | 0.002371 | 0.1142 | 0xa6...9fc6 | |
| 03/11/2026 | 12:37:14 PM | buy | $0.2057 | $1.52 | 0.0003209 | 0.002385 | 0.1345 | 0x2d...490d | |
| 03/11/2026 | 12:19:34 PM | buy | $0.2768 | $1.51 | 0.0004333 | 0.002373 | 0.1826 | 0xa9...5819 |