WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$2.02
Price
0.002155 WBNB
TVL
$265.85
MKT CAP
$32.3M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
9
Buys
4
Sells
5
Volume
2
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
65.72
Pooled WBNB:
$0.1418

DOT/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of DOT token on DEX Unknown DEX is $2.02. DOT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,321,758.60. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $265.85. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $265.85.

The total transactions of DOT/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

DOT/WBNB pool has a trading volume of $2.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.002155, captured at 1:30 PM UTC.

The price of converting 1 DOT to USD is $2.02 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/23/20268:58:07 PMsell$0.2467$2.020.00026320.0021550.12210x18...b687
01/23/20262:51:55 PMsell$0.5275$2.030.00056280.0021680.25960xfe...feed
01/23/20268:50:16 AMsell$0.3537$2.040.00037740.0021820.17290x23...00f9
01/23/20267:18:49 AMsell$0.2489$2.050.00026560.0021920.12110x74...6bd3
01/23/20265:15:52 AMbuy$0.164$2.060.0001750.0022070.079330x76...f21c
01/23/20264:43:04 AMbuy$0.1911$2.060.00020390.0022010.092660x8c...1bcf
01/23/20264:35:38 AMbuy$0.1903$2.050.00020310.0021940.092530x56...ac56
01/23/20263:28:37 AMbuy$0.2424$2.050.00025870.0021870.11820x32...4d77
01/22/202611:09:40 PMsell$0.1598$2.030.00017050.0021730.078480xf2...afb3
01/22/20268:36:53 PMsell$0.2581$2.040.00027540.002180.12630x3c...bd70
01/22/20266:08:41 AMsell$0.3371$2.050.00035980.0021890.16430xcc...4df8
01/22/20264:17:59 AMsell$0.4528$2.060.00048320.0022020.21930x45...9b68
01/22/202612:20:37 AMsell$0.3067$2.070.00032720.0022150.14770x4a...d5a0
01/21/20268:18:53 PMbuy$0.5274$2.080.00056280.0022250.25290x6c...a88b
01/21/20267:39:57 PMbuy$0.9022$2.060.00096270.0022010.43730x3b...9e49
01/21/20265:39:27 PMsell$0.7958$2.040.00084920.0021860.38830xfd...77b4
01/21/20261:41:40 PMsell$0.2658$2.060.00028360.0022040.12870xe1...2c01
01/21/20263:24:42 AMbuy$0.5083$2.070.00054240.0022130.2450xf5...8c82
01/21/20262:10:07 AMbuy$0.6137$2.050.00065480.0021940.29830xe7...111d
01/21/202612:21:19 AMbuy$1.03$2.030.0011050.0021680.50990xb2...6f7d