WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.9896
Price
0.001313 WBNB
TVL
$167.81
MKT CAP
$15.8M
5m
0%
1h
0%
4h
0.27%
24h
6.94%
Share
TXNS
21
Buys
14
Sells
7
Volume
8
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
84.85
Pooled WBNB:
$0.1113

DOT/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of DOT token on DEX Unknown DEX is $0.9896. DOT price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.02. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,834,193.18. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $167.81. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $167.81.

The total transactions of DOT/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

DOT/WBNB pool has a trading volume of $8.02 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001313, captured at 4:23 AM UTC.

The price of converting 1 DOT to USD is $0.9896 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20262:34:58 AMsell$0.3227$0.98960.00042830.0013130.32610x66...4a79
09/07/20262:15:37 AMsell$0.2518$0.98710.00033740.0013220.25510x27...8f08
09/07/20261:49:43 AMsell$0.3638$0.99810.00048560.0013320.36450x97...7b7e
09/07/20261:31:41 AMsell$0.3724$10.00049680.0013430.36970x61...42f8
09/07/202612:57:55 AMbuy$0.2595$1.020.00034410.0013530.25420x5e...83eb
09/07/202612:40:34 AMbuy$0.4903$1.010.00065130.0013410.48530x89...2464
09/07/202612:29:38 AMbuy$0.4846$0.99680.00064490.0013260.48610x01...f987
09/07/202612:17:23 AMbuy$0.6106$0.9870.000810.0013090.61860xef...b6de
09/06/20269:36:10 PMbuy$0.3948$0.97140.00052580.0012930.40640xbc...8237
09/06/20267:03:41 PMsell$0.2721$0.96570.00036180.0012840.28180x09...1254
09/06/20265:03:35 PMbuy$0.3274$0.96360.00043860.001290.33970x78...e383
09/06/20264:10:17 PMsell$0.3901$0.95590.00052410.0012840.40810x7a...e02b
09/06/202611:52:34 AMbuy$0.3543$0.97960.00046760.0012920.36170xd5...f541
09/06/202611:39:48 AMbuy$0.2576$0.97160.00034020.0012830.26510x5a...a8ee
09/06/202611:01:38 AMbuy$0.3347$0.96440.00044220.0012740.34710xe5...ab46
09/06/202610:51:19 AMbuy$0.5112$0.95470.00067530.0012610.53540xb2...514b
09/06/20268:50:17 AMsell$0.3399$0.94490.00045010.0012510.35970x06...7db6
09/06/20268:11:44 AMbuy$0.6079$0.95240.00080070.0012540.63830xf1...9ee6
09/06/20268:02:13 AMbuy$0.4404$0.93660.00058240.0012380.47020x58...158b
09/06/20266:59:20 AMbuy$0.4334$0.9310.00057040.0012250.46550x0e...335e