Info about DOT-WBNB pair
- Pooled DOT:
- 65.91
- Pooled WBNB:
- $0.1421
DOT/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of DOT token on DEX Unknown DEX is $1.39. DOT price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $22,382,974.98. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $183.03. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $183.03.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $4.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002172, captured at 7:52 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.39 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:39:40 AM | buy | $0.9306 | $1.41 | 0.001445 | 0.002193 | 0.659 | 0x08...cb1e | |
| 03/25/2026 | 7:39:41 AM | sell | $0.9665 | $1.39 | 0.001501 | 0.002172 | 0.6909 | 0x2c...975e | |
| 03/25/2026 | 6:16:35 AM | sell | $0.2137 | $1.38 | 0.0003317 | 0.002156 | 0.1538 | 0xcf...9325 | |
| 03/25/2026 | 6:03:50 AM | sell | $0.1966 | $1.39 | 0.000306 | 0.002166 | 0.1412 | 0x62...5f49 | |
| 03/25/2026 | 5:21:00 AM | sell | $0.2202 | $1.4 | 0.0003416 | 0.002176 | 0.1569 | 0x17...f12b | |
| 03/25/2026 | 2:16:10 AM | buy | $0.1726 | $1.39 | 0.0002701 | 0.00219 | 0.1233 | 0x54...7f01 | |
| 03/24/2026 | 6:02:35 PM | sell | $0.2512 | $1.37 | 0.0003995 | 0.002179 | 0.1833 | 0xb4...8812 | |
| 03/24/2026 | 4:08:05 PM | sell | $0.2022 | $1.38 | 0.0003204 | 0.00219 | 0.1463 | 0x73...eae8 | |
| 03/24/2026 | 11:18:17 AM | sell | $0.1273 | $1.39 | 0.0002 | 0.002198 | 0.091 | 0xa6...76d9 | |
| 03/24/2026 | 11:13:59 AM | sell | $0.221 | $1.4 | 0.0003469 | 0.002206 | 0.1572 | 0xa0...deca | |
| 03/24/2026 | 10:35:08 AM | sell | $0.2865 | $1.41 | 0.0004484 | 0.002218 | 0.202 | 0xa0...537d | |
| 03/24/2026 | 9:49:53 AM | sell | $0.2401 | $1.42 | 0.0003767 | 0.002231 | 0.1688 | 0x26...01db | |
| 03/24/2026 | 5:41:40 AM | buy | $0.2896 | $1.4 | 0.0004617 | 0.002243 | 0.2057 | 0x54...5ce6 | |
| 03/23/2026 | 8:25:32 PM | sell | $0.2204 | $1.42 | 0.0003455 | 0.002228 | 0.155 | 0x89...f9e4 | |
| 03/23/2026 | 8:21:02 PM | sell | $0.1667 | $1.42 | 0.0002614 | 0.002237 | 0.1168 | 0x29...b195 | |
| 03/23/2026 | 7:24:53 PM | sell | $0.2409 | $1.43 | 0.0003768 | 0.002247 | 0.1676 | 0x53...7c92 | |
| 03/23/2026 | 6:14:10 PM | sell | $0.2833 | $1.44 | 0.0004447 | 0.00226 | 0.1967 | 0x80...12ad | |
| 03/23/2026 | 3:27:45 PM | sell | $0.3156 | $1.46 | 0.0004899 | 0.002275 | 0.2153 | 0xd1...e288 | |
| 03/23/2026 | 11:37:34 AM | buy | $0.4674 | $1.47 | 0.0007254 | 0.002285 | 0.3174 | 0xf3...53aa | |
| 03/23/2026 | 3:09:34 AM | buy | $0.2492 | $1.42 | 0.0003958 | 0.002267 | 0.1745 | 0xac...f167 |