- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 77.69
- Pooled WBNB:
- $0.122
DOT/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of DOT token on DEX Unknown DEX is $1.2. DOT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $7.78. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,254,620.93. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $187.67. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $187.67.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $7.78 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001565, captured at 12:56 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:20:34 PM | buy | $0.6188 | $1.2 | 0.0008051 | 0.001565 | 0.5142 | 0xd3...dd47 | |
| 09/28/2026 | 10:21:45 AM | buy | $0.1517 | $1.18 | 0.0001995 | 0.001552 | 0.1285 | 0x2a...6aa3 | |
| 09/28/2026 | 9:43:02 AM | buy | $1.41 | $1.15 | 0.001864 | 0.001526 | 1.22 | 0xb0...328c | |
| 09/28/2026 | 9:43:01 AM | sell | $2.54 | $1.16 | 0.003352 | 0.001536 | 2.18 | 0x95...b3d5 | |
| 09/28/2026 | 9:00:20 AM | sell | $0.6987 | $1.21 | 0.0009163 | 0.001591 | 0.5759 | 0x23...9bc7 | |
| 09/27/2026 | 10:20:21 PM | sell | $0.5055 | $1.25 | 0.000651 | 0.001611 | 0.4039 | 0xaa...9518 | |
| 09/27/2026 | 8:30:27 PM | buy | $0.3417 | $1.26 | 0.0004395 | 0.001623 | 0.2706 | 0x2e...62c0 | |
| 09/27/2026 | 6:25:08 PM | buy | $0.4102 | $1.25 | 0.000527 | 0.001611 | 0.327 | 0x82...5729 | |
| 09/27/2026 | 6:07:54 PM | buy | $0.4232 | $1.24 | 0.0005444 | 0.001597 | 0.3408 | 0x6e...639d | |
| 09/27/2026 | 3:05:21 PM | sell | $0.6656 | $1.23 | 0.0008588 | 0.001591 | 0.5395 | 0x20...6035 | |
| 09/27/2026 | 11:25:18 AM | sell | $0.4871 | $1.25 | 0.0006252 | 0.001611 | 0.388 | 0x78...798a | |
| 09/27/2026 | 6:53:18 AM | buy | $0.4342 | $1.25 | 0.0005603 | 0.001621 | 0.3455 | 0x3e...ffb8 | |
| 09/27/2026 | 6:38:14 AM | buy | $0.7288 | $1.24 | 0.0009406 | 0.001602 | 0.5871 | 0x4c...7d1d | |
| 09/27/2026 | 5:09:07 AM | buy | $0.2415 | $1.22 | 0.0003127 | 0.001585 | 0.1972 | 0x30...44b1 | |
| 09/27/2026 | 5:08:09 AM | buy | $0.1179 | $1.22 | 0.0001527 | 0.001579 | 0.09669 | 0xef...c77e | |
| 09/27/2026 | 4:59:54 AM | buy | $0.3726 | $1.21 | 0.0004832 | 0.001571 | 0.3074 | 0x98...2ba2 | |
| 09/27/2026 | 4:57:42 AM | sell | $1.37 | $1.21 | 0.001779 | 0.001578 | 1.12 | 0x18...3bbf | |
| 09/27/2026 | 12:16:15 AM | sell | $0.3458 | $1.24 | 0.0004475 | 0.001607 | 0.2783 | 0xfb...4edb | |
| 09/26/2026 | 10:42:24 PM | sell | $0.9586 | $1.25 | 0.00124 | 0.001629 | 0.7612 | 0x4b...4e9b | |
| 09/26/2026 | 10:42:03 PM | buy | $2.55 | $1.26 | 0.003308 | 0.001641 | 2.01 | 0xa0...1b0d |