- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 65.41
- Pooled WBNB:
- $0.1424
DOT/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of DOT token on DEX Unknown DEX is $2.03. DOT price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.93. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $32,632,507.66. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $267.06. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $267.06.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002176, captured at 10:12 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $2.03 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:59:59 AM | sell | $0.282 | $2.03 | 0.0003009 | 0.002176 | 0.1382 | 0x2f...1b6d | |
| 01/20/2026 | 6:47:25 AM | sell | $0.4287 | $2.05 | 0.0004575 | 0.002187 | 0.2091 | 0xec...0dad | |
| 01/20/2026 | 5:10:25 AM | buy | $0.4376 | $2.06 | 0.000467 | 0.0022 | 0.2121 | 0x66...ce76 | |
| 01/20/2026 | 12:54:33 AM | sell | $0.2491 | $2.04 | 0.0002658 | 0.002184 | 0.1217 | 0xcf...143e | |
| 01/19/2026 | 10:23:27 PM | sell | $0.2402 | $2.05 | 0.0002563 | 0.002192 | 0.1168 | 0xc6...03f5 | |
| 01/19/2026 | 7:18:46 PM | buy | $0.7218 | $2.05 | 0.0007702 | 0.002198 | 0.3504 | 0x2c...3b9e | |
| 01/19/2026 | 7:03:11 PM | buy | $0.3414 | $2.04 | 0.0003643 | 0.00218 | 0.167 | 0x43...0fb8 | |
| 01/19/2026 | 5:53:42 PM | buy | $0.2765 | $2.03 | 0.0002951 | 0.00217 | 0.1359 | 0xbd...7794 | |
| 01/19/2026 | 4:48:47 PM | buy | $0.3619 | $2.02 | 0.0003861 | 0.00216 | 0.1787 | 0x8c...1697 | |
| 01/19/2026 | 4:42:58 PM | buy | $0.2615 | $2.01 | 0.000279 | 0.00215 | 0.1297 | 0x9d...065a | |
| 01/19/2026 | 8:53:09 AM | buy | $0.329 | $2 | 0.0003511 | 0.00214 | 0.164 | 0x42...6895 | |
| 01/19/2026 | 12:25:35 AM | sell | $1 | $2 | 0.001077 | 0.002138 | 0.5038 | 0x0d...b58a | |
| 01/19/2026 | 12:15:20 AM | sell | $1.12 | $2.03 | 0.001198 | 0.002173 | 0.5513 | 0x1c...6d13 | |
| 01/19/2026 | 12:08:21 AM | sell | $1.08 | $2.07 | 0.001162 | 0.002209 | 0.526 | 0xc3...c2b1 | |
| 01/18/2026 | 11:51:31 PM | sell | $1.11 | $2.1 | 0.001185 | 0.002245 | 0.5276 | 0x38...36bf | |
| 01/18/2026 | 11:33:09 PM | sell | $0.6409 | $2.13 | 0.0006839 | 0.002274 | 0.3006 | 0xe7...905a | |
| 01/18/2026 | 10:59:04 PM | buy | $0.2563 | $2.15 | 0.0002735 | 0.002295 | 0.1191 | 0x4d...dccf | |
| 01/18/2026 | 7:03:40 PM | buy | $0.2341 | $2.14 | 0.0002498 | 0.002286 | 0.1092 | 0x27...dd3a | |
| 01/18/2026 | 1:07:42 PM | sell | $0.05387 | $2.12 | 0.00005748 | 0.00227 | 0.02532 | 0x76...fc54 | |
| 01/18/2026 | 12:11:51 PM | sell | $0.06819 | $2.12 | 0.00007276 | 0.002272 | 0.03202 | 0x28...d848 |