Info about DOT-WBNB pair
- Pooled DOT:
- 77.25
- Pooled WBNB:
- $0.123
DOT/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of DOT token on DEX Unknown DEX is $1.15. DOT price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.28. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $18,438,272.19. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $178.93. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $178.93.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001585, captured at 4:33 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.15 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:20:01 PM | buy | $0.7027 | $1.15 | 0.0009668 | 0.001585 | 0.6098 | 0x29...2a6a | |
| 10/19/2026 | 12:41:03 PM | buy | $0.9886 | $1.13 | 0.001357 | 0.001555 | 0.8729 | 0x8f...ce56 | |
| 10/18/2026 | 11:27:50 PM | buy | $0.5918 | $1.1 | 0.0008201 | 0.001527 | 0.5368 | 0x79...448f | |
| 10/18/2026 | 2:06:30 PM | sell | $0.6967 | $1.08 | 0.0009732 | 0.00152 | 0.6399 | 0x36...b7ba | |
| 10/18/2026 | 5:22:24 AM | sell | $0.6982 | $1.11 | 0.0009686 | 0.001545 | 0.6268 | 0xd3...88ab | |
| 10/17/2026 | 9:37:44 PM | sell | $0.1192 | $1.11 | 0.0001673 | 0.001559 | 0.1073 | 0x9d...7f46 | |
| 10/17/2026 | 3:17:20 PM | sell | $0.9108 | $1.13 | 0.001263 | 0.001578 | 0.8005 | 0xbf...b04d | |
| 10/17/2026 | 10:54:51 AM | sell | $0.5487 | $1.15 | 0.0007605 | 0.001604 | 0.474 | 0x86...9876 | |
| 10/17/2026 | 8:02:12 AM | sell | $0.5942 | $1.17 | 0.0008226 | 0.001625 | 0.5062 | 0x53...bfd6 | |
| 10/17/2026 | 3:18:47 AM | sell | $0.7673 | $1.18 | 0.001064 | 0.001649 | 0.645 | 0xfc...4f93 | |
| 10/17/2026 | 3:18:44 AM | buy | $1.01 | $1.19 | 0.001401 | 0.001655 | 0.8467 | 0xf1...9355 | |
| 10/17/2026 | 12:14:09 AM | buy | $0.6915 | $1.17 | 0.0009594 | 0.001624 | 0.5906 | 0xa5...3ba7 | |
| 10/16/2026 | 3:26:35 PM | sell | $0.5652 | $1.18 | 0.0007799 | 0.001636 | 0.4766 | 0xe0...6eed | |
| 10/16/2026 | 2:58:40 PM | sell | $0.746 | $1.2 | 0.001025 | 0.001659 | 0.6174 | 0x25...ba0e | |
| 10/16/2026 | 2:47:24 PM | sell | $1.47 | $1.24 | 0.002026 | 0.0017 | 1.19 | 0xa2...a191 | |
| 10/16/2026 | 2:47:24 PM | buy | $3.22 | $1.22 | 0.004412 | 0.001678 | 2.62 | 0xe0...5189 | |
| 10/16/2026 | 12:29:30 PM | buy | $0.5261 | $1.17 | 0.0007202 | 0.001611 | 0.4469 | 0xcf...0e88 | |
| 10/16/2026 | 11:48:45 AM | buy | $0.722 | $1.16 | 0.0009845 | 0.001589 | 0.6194 | 0x7e...45d8 | |
| 10/16/2026 | 5:43:55 AM | sell | $0.7299 | $1.15 | 0.0009993 | 0.001579 | 0.6325 | 0x8f...e2bd | |
| 10/16/2026 | 1:46:17 AM | buy | $0.7826 | $1.15 | 0.001074 | 0.001588 | 0.6764 | 0x09...6a2d |