Info about DOT-WBNB pair
- Pooled DOT:
- 85.23
- Pooled WBNB:
- $0.1107
DOT/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of DOT token on DEX Unknown DEX is $0.9075. DOT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.51. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $14,520,231.34. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $154.27. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $154.27.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.51 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001303, captured at 5:14 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9075 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:10:38 AM | sell | $0.447 | $0.9075 | 0.0006418 | 0.001303 | 0.4925 | 0x1e...ad64 | |
| 08/23/2026 | 10:20:06 PM | sell | $0.1542 | $0.931 | 0.0002193 | 0.001324 | 0.1656 | 0x7e...46d2 | |
| 08/23/2026 | 1:56:22 PM | buy | $0.4814 | $0.9262 | 0.0006895 | 0.001326 | 0.5197 | 0x99...eb6a | |
| 08/23/2026 | 12:11:11 PM | buy | $0.4259 | $0.9087 | 0.0006146 | 0.001311 | 0.4687 | 0xb3...34ef | |
| 08/22/2026 | 9:53:13 PM | sell | $0.5202 | $0.9182 | 0.0007507 | 0.001325 | 0.5665 | 0xdb...c345 | |
| 08/22/2026 | 8:43:48 AM | sell | $0.568 | $0.9378 | 0.0008138 | 0.001343 | 0.6056 | 0xc9...3b9b | |
| 08/22/2026 | 7:44:03 AM | sell | $0.5742 | $0.9629 | 0.000813 | 0.001363 | 0.5963 | 0x99...df60 | |
| 08/22/2026 | 5:22:39 AM | sell | $0.6769 | $0.9608 | 0.0009757 | 0.001384 | 0.7045 | 0x6f...8c52 | |
| 08/22/2026 | 5:09:25 AM | sell | $0.6889 | $1 | 0.0009635 | 0.001408 | 0.6841 | 0x63...1e51 | |
| 08/22/2026 | 4:33:52 AM | buy | $0.7332 | $1.01 | 0.00102 | 0.001416 | 0.7204 | 0xf7...1b6f | |
| 08/22/2026 | 1:03:16 AM | buy | $0.6464 | $0.9589 | 0.0009385 | 0.001392 | 0.674 | 0xed...2467 | |
| 08/22/2026 | 12:44:21 AM | buy | $0.4629 | $0.942 | 0.0006747 | 0.001372 | 0.4914 | 0xed...692e | |
| 08/21/2026 | 11:03:37 PM | buy | $0.6542 | $0.9351 | 0.0009468 | 0.001353 | 0.6996 | 0x00...cffb | |
| 08/21/2026 | 9:07:54 PM | buy | $0.3435 | $0.9036 | 0.0005079 | 0.001336 | 0.3802 | 0xca...6826 | |
| 08/21/2026 | 5:47:03 PM | buy | $0.368 | $0.8982 | 0.0005422 | 0.001323 | 0.4097 | 0x1b...95d4 | |
| 08/21/2026 | 10:15:27 AM | buy | $0.5531 | $0.8843 | 0.0008177 | 0.001307 | 0.6254 | 0xb0...93c4 | |
| 08/21/2026 | 9:09:21 AM | buy | $0.2953 | $0.8683 | 0.0004396 | 0.001292 | 0.3401 | 0x73...059b | |
| 08/21/2026 | 6:59:14 AM | sell | $0.1046 | $0.8538 | 0.000157 | 0.001281 | 0.1225 | 0x69...e961 | |
| 08/20/2026 | 2:18:52 PM | buy | $0.3947 | $0.8284 | 0.0006118 | 0.001284 | 0.4764 | 0xe7...a056 | |
| 08/20/2026 | 12:10:47 PM | buy | $0.4677 | $0.8179 | 0.0007254 | 0.001268 | 0.5718 | 0xf3...dea8 |