Info about DOT-WBNB pair
- Pooled DOT:
- 76.77
- Pooled WBNB:
- $0.1225
DOT/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of DOT token on DEX Unknown DEX is $0.9781. DOT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.16. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $15,650,064.85. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $150.39. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $150.39.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.001594, captured at 10:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9781 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:08:32 PM | buy | $0.3221 | $0.9781 | 0.000525 | 0.001594 | 0.3293 | 0xd8...278c | |
| 06/14/2026 | 1:14:26 PM | sell | $0.1505 | $0.967 | 0.0002461 | 0.001581 | 0.1556 | 0x6e...c21a | |
| 06/14/2026 | 12:29:15 PM | sell | $0.103 | $0.9705 | 0.0001684 | 0.001586 | 0.1061 | 0x46...d4b9 | |
| 06/14/2026 | 7:05:08 AM | sell | $0.1123 | $0.9727 | 0.0001838 | 0.001591 | 0.1155 | 0x82...917d | |
| 06/14/2026 | 5:44:49 AM | sell | $0.1165 | $0.9735 | 0.0001911 | 0.001596 | 0.1197 | 0x08...3ac2 | |
| 06/14/2026 | 5:05:41 AM | sell | $0.1091 | $0.9756 | 0.0001791 | 0.001601 | 0.1119 | 0xf5...4078 | |
| 06/14/2026 | 4:38:31 AM | sell | $0.1459 | $0.9779 | 0.0002397 | 0.001606 | 0.1492 | 0xc7...496f | |
| 06/14/2026 | 2:20:00 AM | sell | $0.1005 | $0.9838 | 0.0001648 | 0.001611 | 0.1022 | 0xab...1025 | |
| 06/13/2026 | 4:54:35 PM | sell | $0.1637 | $0.9848 | 0.0002689 | 0.001617 | 0.1662 | 0x99...32d3 | |
| 06/13/2026 | 11:44:56 AM | sell | $0.1017 | $0.9838 | 0.0001679 | 0.001623 | 0.1034 | 0x7e...12c2 | |
| 06/13/2026 | 7:56:25 AM | buy | $0.09285 | $0.9855 | 0.0001538 | 0.001633 | 0.09422 | 0x62...a0a4 | |
| 06/13/2026 | 7:50:58 AM | buy | $0.19 | $0.9825 | 0.0003147 | 0.001627 | 0.1934 | 0x66...76d9 | |
| 06/13/2026 | 6:55:02 AM | buy | $0.2413 | $0.9749 | 0.0004003 | 0.001617 | 0.2475 | 0xf7...d265 | |
| 06/13/2026 | 6:45:27 AM | buy | $0.1235 | $0.9677 | 0.0002055 | 0.001609 | 0.1277 | 0xa7...3eb3 | |
| 06/13/2026 | 3:55:20 AM | buy | $0.122 | $0.9638 | 0.0002032 | 0.001604 | 0.1266 | 0x1a...6e56 | |
| 06/13/2026 | 3:39:51 AM | buy | $0.1734 | $0.9611 | 0.0002882 | 0.001597 | 0.1804 | 0xe3...0b97 | |
| 06/13/2026 | 1:57:50 AM | buy | $0.12 | $0.9642 | 0.0001981 | 0.001591 | 0.1244 | 0xd4...cb52 | |
| 06/13/2026 | 1:09:55 AM | buy | $0.1083 | $0.9592 | 0.000179 | 0.001585 | 0.1129 | 0xd8...e907 | |
| 06/13/2026 | 1:09:56 AM | buy | $0.03471 | $0.961 | 0.00005737 | 0.001588 | 0.03612 | 0x92...15f5 | |
| 06/12/2026 | 4:13:53 PM | sell | $0.1668 | $0.959 | 0.0002743 | 0.001576 | 0.1739 | 0xf2...c35f |