Info about DOT-WBNB pair
- Pooled DOT:
- 68.34
- Pooled WBNB:
- $0.1374
DOT/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of DOT token on DEX Unknown DEX is $1.33. DOT price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.03. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $21,291,737.64. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $182.04. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $182.04.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.002009, captured at 2:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.33 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:08:34 PM | sell | $0.2012 | $1.33 | 0.0003039 | 0.002009 | 0.1512 | 0xd0...9873 | |
| 05/22/2026 | 12:56:49 PM | buy | $0.1996 | $1.33 | 0.0003025 | 0.002021 | 0.1496 | 0xdc...ca9b | |
| 05/22/2026 | 5:54:35 AM | buy | $0.1761 | $1.32 | 0.0002678 | 0.002013 | 0.133 | 0x72...b1bb | |
| 05/22/2026 | 4:16:05 AM | buy | $0.1556 | $1.32 | 0.0002357 | 0.002006 | 0.1175 | 0x25...d485 | |
| 05/22/2026 | 4:08:56 AM | buy | $0.1959 | $1.31 | 0.0002969 | 0.001998 | 0.1486 | 0x83...46b7 | |
| 05/22/2026 | 3:36:16 AM | buy | $0.1934 | $1.3 | 0.0002932 | 0.001982 | 0.1479 | 0x06...d9ba | |
| 05/22/2026 | 3:23:41 AM | buy | $0.08443 | $1.3 | 0.0001279 | 0.001976 | 0.06474 | 0x81...7dc6 | |
| 05/21/2026 | 7:54:11 PM | buy | $0.2556 | $1.29 | 0.0003887 | 0.001968 | 0.1974 | 0xb4...6157 | |
| 05/21/2026 | 7:49:50 PM | buy | $0.1749 | $1.28 | 0.0002661 | 0.001959 | 0.1358 | 0x61...c87f | |
| 05/21/2026 | 6:45:09 PM | buy | $0.161 | $1.28 | 0.0002447 | 0.001951 | 0.1254 | 0x1e...847b | |
| 05/21/2026 | 6:25:52 PM | buy | $0.1467 | $1.28 | 0.0002229 | 0.001945 | 0.1146 | 0x42...ab3b | |
| 05/21/2026 | 3:52:45 PM | sell | $0.08232 | $1.26 | 0.0001262 | 0.001932 | 0.06533 | 0x6f...55ad | |
| 05/21/2026 | 10:33:05 AM | sell | $0.2657 | $1.26 | 0.0004089 | 0.001939 | 0.2108 | 0x7f...e2e6 | |
| 05/21/2026 | 10:16:51 AM | sell | $0.1362 | $1.27 | 0.0002085 | 0.001948 | 0.107 | 0xf3...079e | |
| 05/21/2026 | 5:10:13 AM | buy | $0.1575 | $1.28 | 0.0002406 | 0.001959 | 0.1227 | 0x71...5d97 | |
| 05/21/2026 | 4:54:37 AM | buy | $0.1921 | $1.27 | 0.0002936 | 0.001952 | 0.1504 | 0xf4...3559 | |
| 05/21/2026 | 4:42:33 AM | buy | $0.1606 | $1.27 | 0.0002457 | 0.001944 | 0.1263 | 0x47...90b1 | |
| 05/21/2026 | 3:43:10 AM | buy | $0.2436 | $1.26 | 0.0003721 | 0.001935 | 0.1922 | 0xf6...d11d | |
| 05/19/2026 | 4:37:12 PM | sell | $0.1606 | $1.22 | 0.0002511 | 0.001922 | 0.1306 | 0xf9...72d8 | |
| 05/19/2026 | 12:43:19 PM | sell | $0.09283 | $1.23 | 0.0001448 | 0.001927 | 0.07512 | 0x99...3451 |