WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$0.8197
Price
0.001198 WBNB
TVL
$145.36
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.63%
24h
-4.30%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
88.85
Pooled WBNB:
$0.1062

DOT/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of DOT token on DEX Unknown DEX is $0.8197. DOT price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.32. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $13,116,065.38. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $145.36. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $145.36.

The total transactions of DOT/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

DOT/WBNB pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001198, captured at 3:59 AM UTC.

The price of converting 1 DOT to USD is $0.8197 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:15:49 AMbuy$0.05894$0.81970.000086180.0011980.07190xcd...161d
08/30/202611:36:31 PMsell$0.753$0.82490.0010970.0012020.91280x01...bf87
08/30/20263:33:28 PMsell$0.2752$0.84840.00039570.0012190.32440xf3...f149
08/30/20261:11:25 PMbuy$0.2319$0.85660.00033240.0012270.27070x32...9179
08/29/202612:50:09 PMsell$0.2542$0.84060.00036920.001220.30240xef...1d8f
08/28/20265:22:13 PMsell$0.2723$0.85170.0003930.0012290.31970xb7...2791
08/28/20263:31:42 PMbuy$0.2374$0.86730.00033870.0012370.27370x96...c257
08/28/20263:22:05 AMsell$0.3202$0.87420.0004510.0012310.36620x78...0811
08/27/20265:43:49 PMbuy$0.2786$0.88560.000390.0012390.31460x98...c4df
08/27/202612:00:18 AMbuy$0.6206$0.86640.00087750.0012250.71630xac...29d9
08/26/20261:39:41 PMsell$0.4496$0.84860.00064380.0012150.52980x77...c51f
08/26/20269:24:22 AMsell$0.4174$0.85920.00059710.0012290.48580xb6...6df3
08/25/20269:08:07 PMsell$0.6422$0.86080.000930.0012460.74590x9e...6e75
08/25/20262:38:10 PMsell$0.525$0.88570.00075050.0012660.59280x76...bed9
08/24/202610:47:42 PMsell$0.3489$0.89950.00049670.001280.38780x2d...83f1
08/24/20266:18:13 PMsell$0.2756$0.91040.00039090.0012910.30280xc8...a1cf
08/24/20262:10:38 AMsell$0.447$0.90750.00064180.0013030.49250x1e...ad64
08/23/202610:20:06 PMsell$0.1542$0.9310.00021930.0013240.16560x7e...46d2
08/23/20261:56:22 PMbuy$0.4814$0.92620.00068950.0013260.51970x99...eb6a
08/23/202612:11:11 PMbuy$0.4259$0.90870.00061460.0013110.46870xb3...34ef