WhatToFarm
/
12 Swap

Info about DOT-WBNB pair

Price USD
$1.01
Price
0.001412 WBNB
TVL
$166.21
MKT CAP
$16.2M
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
81.81
Pooled WBNB:
$0.1156

DOT/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of DOT token on DEX Unknown DEX is $1.01. DOT price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.25. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $16,245,587.27. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $166.22. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $166.22.

The total transactions of DOT/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

DOT/WBNB pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001412, captured at 9:33 PM UTC.

The price of converting 1 DOT to USD is $1.01 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:56:09 PMbuy$0.2878$1.010.00040050.0014120.28350x66...67b8
09/13/20267:05:24 AMbuy$0.3029$1.010.00041940.0014020.29890x2f...9bf8
09/13/20264:27:15 AMsell$0.1192$1.010.00016390.0013910.11780x38...9fa3
09/13/20263:17:23 AMsell$0.2847$1.010.00039120.0013980.27980x74...1b8d
09/13/202612:56:23 AMsell$0.1247$1.020.00017130.0014050.12190x40...dced
09/12/202611:45:26 PMsell$0.1339$1.020.00018410.0014090.13060x64...aa9a
09/12/202610:14:39 AMsell$0.4977$1.040.0006760.0014190.4760x7d...9766
09/12/20263:51:03 AMsell$0.3173$1.050.00043220.0014330.30150xd7...ce0e
09/12/20261:44:43 AMbuy$0.2521$1.050.00034570.0014430.23950xcd...43bd
09/11/202611:56:33 PMsell$0.1861$1.040.00025570.0014330.17840xf6...2e50
09/11/20269:38:40 PMsell$0.286$1.040.00039350.0014410.2730x19...bb04
09/11/20265:45:38 PMbuy$0.03536$1.050.000048560.0014540.033380xa2...665b
09/11/20265:03:46 PMbuy$0.1025$1.060.00014040.0014520.096720xa6...648e
09/11/20263:58:24 PMsell$0.6521$1.050.0008940.0014520.61540xc0...9c8b
09/11/20262:33:58 PMsell$0.5212$1.090.00071040.0014930.47570x81...a059
09/11/20262:44:40 PMsell$0.6051$1.070.00082630.0014740.56050xdb...0d27
09/11/20261:35:58 PMsell$0.4813$1.080.00066910.001510.44280xf9...381c
09/11/202611:21:34 AMsell$0.297$1.080.00041760.0015240.27390x59...f51b
09/11/20269:41:15 AMsell$0.5841$1.10.0008210.0015520.52870x0d...e4a7
09/11/20269:32:37 AMsell$0.279$1.110.00039110.0015680.24930x23...f020