WhatToFarm
/
Get started
12 Swap

Info about DOT-WBNB pair

Price USD
$1.24
Price
0.001939 WBNB
TVL
$173.2
MKT CAP
$19.9M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE6D38073B828854039D53fc311Ca2F2CE79DEA22
DOT:
0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOT:
69.65
Pooled WBNB:
$0.1348

DOT/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of DOT token on DEX Unknown DEX is $1.24. DOT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.44. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $19,929,670.06. The liquidity pool contract is 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 with total value locked (TVL) of $173.21. The DOT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOT/WBNB with the contract address 0xE6D38073B828854039D53fc311Ca2F2CE79DEA22 is $173.21.

The total transactions of DOT/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

DOT/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 DOT to WBNB is 0.001939, captured at 11:55 AM UTC.

The price of converting 1 DOT to USD is $1.24 today.

DOT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:27:17 AMbuy$0.09566$1.240.00014890.0019390.0768
0x3D6...0aBe
0x7b...239b
05/18/202611:46:35 PMbuy$0.0471$1.240.000073120.0019360.03776
0xB5C...90b9
0xa0...de14
05/18/202611:46:34 PMbuy$0.0549$1.240.000085240.0019340.04407
0x7AF...195b
0xa4...ab7e
05/18/202611:48:53 AMbuy$0.2387$1.230.00037150.0019270.1927
0xC3f...FD1d
0x77...4494
05/18/20267:20:15 AMsell$0.1704$1.220.00026640.0019140.1391
0xC3f...FD1d
0x04...dc13
05/17/202611:45:29 PMsell$0.5025$1.240.00077890.0019290.4037
0x326...D7D1
0xd1...a54d
05/17/202610:29:49 PMsell$0.1948$1.270.00029760.0019440.153
0x7AF...195b
0x16...e03d
05/17/20267:09:45 PMsell$0.09109$1.270.00013920.0019510.07135
0x3D6...0aBe
0x80...1a34
05/17/202610:19:02 AMbuy$0.2314$1.280.00035340.0019590.1803
0xC3f...FD1d
0xef...f1bc
05/17/20267:33:07 AMbuy$0.237$1.270.00036150.0019490.1854
0xC3f...FD1d
0x7a...67dd
05/16/20265:58:23 PMbuy$0.1581$1.270.00024110.001940.1242
0x7AF...195b
0x0f...5eab
05/16/20265:13:47 PMbuy$0.09938$1.260.00015150.0019350.07833
0x1Bb...F139
0x56...053d
05/16/20267:22:27 AMsell$0.474$1.270.00071910.0019310.3722
0x36d...ecd2
0xa8...7471
05/16/20266:32:01 AMsell$0.218$1.290.00032820.0019460.1686
0x7AF...195b
0x4e...f5ef
05/16/20264:12:17 AMbuy$0.1206$1.290.00018210.001960.09291
0x7AF...195b
0xd9...30d1
05/15/20267:07:33 PMbuy$0.1441$1.310.00021410.0019540.1095
0x3D6...0aBe
0xf9...65f9
05/15/20264:42:12 PMbuy$0.2303$1.310.00034140.0019460.1753
0x7AF...195b
0x9c...9456
05/15/20262:08:28 PMsell$0.5025$1.30.00074580.0019410.3842
0x6c9...0ab0
0xc7...e239
05/15/20269:00:18 AMsell$0.2242$1.340.00032710.0019560.1671
0x7AF...195b
0x20...8edc
05/15/20267:59:17 AMsell$0.124$1.340.00018130.0019630.09232
0x1Bb...F139
0x3f...2bf0