- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2347
- Pooled BUSD:
- $201.81
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Unknown DEX is $857.93. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,736,178.37. The liquidity pool contract is 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a with total value locked (TVL) of $403.63. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a is $403.63.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 857.93, captured at 4:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $857.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:04:03 PM | buy | $1.02 | $857.93 | 1.02 | 857.93 | 0.001197 | 0x6c...16b9 | |
| 12/29/2025 | 9:48:25 AM | sell | $1.3 | $854.68 | 1.3 | 854.68 | 0.001526 | 0xe0...e254 | |
| 12/29/2025 | 8:38:10 AM | sell | $0.4417 | $862.12 | 0.4417 | 862.12 | 0.0005124 | 0x20...6716 | |
| 12/29/2025 | 4:46:31 AM | buy | $0.6193 | $865.86 | 0.6193 | 865.86 | 0.0007152 | 0xd6...ecb1 | |
| 12/29/2025 | 3:27:39 AM | buy | $0.1152 | $862.72 | 0.1152 | 862.72 | 0.0001335 | 0x81...33f4 | |
| 12/28/2025 | 11:40:30 PM | sell | $0.04026 | $857.24 | 0.04026 | 857.24 | 0.00004696 | 0xc4...7412 | |
| 12/28/2025 | 6:39:19 PM | buy | $0.755 | $859.35 | 0.755 | 859.35 | 0.0008786 | 0x89...679d | |
| 12/28/2025 | 11:56:43 AM | buy | $1.35 | $849.93 | 1.35 | 849.93 | 0.001598 | 0xe0...8185 | |
| 12/27/2025 | 11:52:51 PM | buy | $0.4919 | $842.55 | 0.4919 | 842.55 | 0.0005838 | 0xc5...9887 | |
| 12/27/2025 | 7:33:46 AM | buy | $0.6262 | $837.17 | 0.6262 | 837.17 | 0.000748 | 0xa6...b8e7 | |
| 12/26/2025 | 9:16:08 PM | buy | $0.43 | $832.73 | 0.43 | 832.73 | 0.0005163 | 0x7c...dcd6 | |
| 12/26/2025 | 3:01:14 PM | sell | $1.15 | $832.13 | 1.15 | 832.13 | 0.001392 | 0x8c...40be | |
| 12/26/2025 | 2:50:56 AM | buy | $0.6629 | $837.9 | 0.6629 | 837.9 | 0.0007911 | 0x4f...5de1 | |
| 12/26/2025 | 1:53:56 AM | sell | $0.4778 | $833.45 | 0.4778 | 833.45 | 0.0005733 | 0xd3...ab42 | |
| 12/26/2025 | 1:19:33 AM | sell | $0.1586 | $835.45 | 0.1586 | 835.45 | 0.0001898 | 0x11...dcf2 | |
| 12/25/2025 | 2:56:47 PM | sell | $0.3854 | $837.74 | 0.3854 | 837.74 | 0.00046 | 0x75...77ec | |
| 12/25/2025 | 11:06:21 AM | sell | $0.4399 | $841.21 | 0.4399 | 841.21 | 0.0005229 | 0x21...cd10 | |
| 12/25/2025 | 12:06:15 AM | buy | $0.071 | $847.85 | 0.071 | 847.85 | 0.00008374 | 0xd3...68b1 | |
| 12/24/2025 | 10:56:14 PM | buy | $0.06269 | $847.28 | 0.06269 | 847.28 | 0.00007399 | 0xe7...3b18 | |
| 12/24/2025 | 10:52:18 PM | buy | $0.2239 | $846.07 | 0.2239 | 846.07 | 0.0002647 | 0x0c...e044 |