- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2363
- Pooled BUSD:
- $200.42
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Unknown DEX is $843.61. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,767,789.75. The liquidity pool contract is 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a with total value locked (TVL) of $400.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a is $400.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 843.61, captured at 12:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:13:24 AM | buy | $1.51 | $843.61 | 1.51 | 843.61 | 0.001799 | 0x8b...6872 | |
| 12/19/2025 | 6:50:40 AM | buy | $0.7747 | $834.64 | 0.7747 | 834.64 | 0.0009282 | 0x6d...d4db | |
| 12/18/2025 | 5:17:30 PM | sell | $1.43 | $833.1 | 1.43 | 833.1 | 0.001728 | 0xeb...e143 | |
| 12/18/2025 | 5:13:05 PM | sell | $0.7952 | $842.51 | 0.7952 | 842.51 | 0.0009439 | 0xc6...5fa4 | |
| 12/18/2025 | 1:47:38 PM | buy | $1.42 | $843.55 | 1.42 | 843.55 | 0.00169 | 0xdc...5f51 | |
| 12/18/2025 | 5:43:29 AM | sell | $0.7502 | $836.37 | 0.7502 | 836.37 | 0.000897 | 0xe1...5ad9 | |
| 12/17/2025 | 6:57:48 PM | sell | $1.05 | $844.66 | 1.05 | 844.66 | 0.001254 | 0x05...5f31 | |
| 12/17/2025 | 6:10:07 PM | sell | $0.2038 | $849.32 | 0.2038 | 849.32 | 0.00024 | 0xc9...08ba | |
| 12/17/2025 | 4:17:53 PM | sell | $1.21 | $856.04 | 1.21 | 856.04 | 0.001424 | 0x54...4b89 | |
| 12/17/2025 | 4:55:08 AM | sell | $0.7289 | $863.66 | 0.7289 | 863.66 | 0.0008439 | 0xb4...39ad | |
| 12/17/2025 | 4:02:38 AM | sell | $0.2592 | $867.88 | 0.2592 | 867.88 | 0.0002987 | 0x14...7d6c | |
| 12/17/2025 | 3:32:43 AM | sell | $0.1451 | $869.61 | 0.1451 | 869.61 | 0.0001669 | 0xaa...4dfb | |
| 12/16/2025 | 7:29:54 PM | sell | $0.1731 | $870.98 | 0.1731 | 870.98 | 0.0001987 | 0x80...4a56 | |
| 12/16/2025 | 3:54:39 PM | buy | $1.47 | $870.2 | 1.47 | 870.2 | 0.00169 | 0xc3...d89e | |
| 12/16/2025 | 6:58:58 AM | buy | $0.9413 | $860.33 | 0.9413 | 860.33 | 0.001094 | 0x49...37a6 | |
| 12/15/2025 | 4:43:48 PM | sell | $1.24 | $857.16 | 1.24 | 857.16 | 0.00145 | 0xd9...be43 | |
| 12/15/2025 | 3:18:31 PM | sell | $1.21 | $867.64 | 1.21 | 867.64 | 0.001398 | 0xac...34a2 | |
| 12/15/2025 | 2:57:10 PM | sell | $1.23 | $878.16 | 1.23 | 878.16 | 0.001407 | 0xad...e3ea | |
| 12/15/2025 | 2:14:23 AM | buy | $0.8781 | $884.3 | 0.8781 | 884.3 | 0.000993 | 0x2a...723d | |
| 12/14/2025 | 11:52:50 PM | sell | $0.8638 | $878.96 | 0.8638 | 878.96 | 0.0009828 | 0x8d...78a0 |