- WhatToFarm
- BNB Chain
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.219
- Pooled BUSD:
- $214.6
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX is $979.47. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,291,206,084.78. The liquidity pool contract is 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a with total value locked (TVL) of $429.20. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a is $429.20.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 979.47, captured at 2:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $979.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 11:31:14 PM | sell | $0.6173 | $979.47 | 0.6173 | 979.47 | 0.0006302 | 0x74...a3dd | |
| 09/17/2025 | 10:55:38 PM | buy | $1.74 | $979.43 | 1.74 | 979.43 | 0.001777 | 0xfc...dc45 | |
| 09/17/2025 | 10:25:26 PM | buy | $1.78 | $963.39 | 1.78 | 963.39 | 0.001857 | 0xc1...c2b4 | |
| 09/16/2025 | 8:21:08 PM | buy | $1.07 | $950.5 | 1.07 | 950.5 | 0.001127 | 0x0f...ec89 | |
| 09/16/2025 | 5:11:55 PM | buy | $1.96 | $936.87 | 1.96 | 936.87 | 0.002098 | 0x56...ddfd | |
| 09/15/2025 | 8:53:49 AM | sell | $0.6401 | $923.55 | 0.6401 | 923.55 | 0.0006931 | 0x5e...386a | |
| 09/14/2025 | 3:22:26 PM | sell | $0.6538 | $929.3 | 0.6538 | 929.3 | 0.0007036 | 0xdb...ec69 | |
| 09/14/2025 | 2:28:56 PM | sell | $0.4722 | $934.31 | 0.4722 | 934.31 | 0.0005054 | 0x89...5eb1 | |
| 09/14/2025 | 6:17:16 AM | buy | $0.6223 | $938.52 | 0.6223 | 938.52 | 0.0006631 | 0xc7...3f1f | |
| 09/14/2025 | 5:11:26 AM | buy | $0.4437 | $933.01 | 0.4437 | 933.01 | 0.0004756 | 0xa2...59d6 | |
| 09/13/2025 | 5:57:20 PM | buy | $0.3062 | $930.42 | 0.3062 | 930.42 | 0.000329 | 0xcc...115c | |
| 09/13/2025 | 5:10:27 PM | sell | $1.01 | $927.99 | 1.01 | 927.99 | 0.001091 | 0x10...9fc5 | |
| 09/13/2025 | 10:49:56 AM | buy | $0.8214 | $934.45 | 0.8214 | 934.45 | 0.0008791 | 0xf5...77dd | |
| 09/13/2025 | 2:03:22 AM | buy | $1.13 | $924.98 | 1.13 | 924.98 | 0.00123 | 0x9c...363f | |
| 09/12/2025 | 11:48:08 PM | buy | $0.2061 | $919.04 | 0.2061 | 919.04 | 0.0002243 | 0xdd...7b71 | |
| 09/12/2025 | 7:24:57 PM | buy | $0.9323 | $914.74 | 0.9323 | 914.74 | 0.001019 | 0xa5...b7bd | |
| 09/12/2025 | 4:36:09 PM | buy | $0.7563 | $906.58 | 0.7563 | 906.58 | 0.0008343 | 0xe9...ea45 | |
| 09/12/2025 | 1:07:32 AM | buy | $0.5335 | $900.93 | 0.5335 | 900.93 | 0.0005922 | 0xa4...b164 | |
| 09/10/2025 | 2:43:38 PM | sell | $0.4521 | $895.9 | 0.4521 | 895.9 | 0.0005047 | 0x21...2ab2 | |
| 09/10/2025 | 1:54:26 PM | buy | $1.16 | $897.46 | 1.16 | 897.46 | 0.001295 | 0x04...6157 |