- WhatToFarm
- BNB Chain
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2707
- Pooled BUSD:
- $172.71
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX is $637.12. WBNB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $912,965,680.25. The liquidity pool contract is 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a with total value locked (TVL) of $345.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a is $345.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 637.12, captured at 11:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:27:46 AM | buy | $0.6218 | $637.12 | 0.6218 | 637.12 | 0.0009759 | 0x04...69e4 | |
| 05/09/2025 | 10:57:21 AM | buy | $0.3398 | $633.9 | 0.3398 | 633.9 | 0.0005361 | 0x4c...3bb6 | |
| 05/09/2025 | 7:31:22 AM | buy | $0.5865 | $629.98 | 0.5865 | 629.98 | 0.000931 | 0x4b...26ab | |
| 05/09/2025 | 2:27:04 AM | sell | $0.05696 | $624.78 | 0.05696 | 624.78 | 0.00009117 | 0x41...75b9 | |
| 05/08/2025 | 11:55:47 PM | buy | $0.06281 | $628.02 | 0.06281 | 628.02 | 0.0001 | 0x03...32c9 | |
| 05/08/2025 | 11:53:55 PM | buy | $0.3792 | $626.4 | 0.3792 | 626.4 | 0.0006054 | 0xa3...9a34 | |
| 05/08/2025 | 9:08:16 PM | buy | $0.569 | $622.94 | 0.569 | 622.94 | 0.0009135 | 0xed...80e4 | |
| 05/08/2025 | 4:10:06 PM | buy | $0.3387 | $619.63 | 0.3387 | 619.63 | 0.0005466 | 0xbb...d77e | |
| 05/08/2025 | 3:16:26 PM | sell | $0.007837 | $615.71 | 0.007837 | 615.71 | 0.00001272 | 0xea...edc6 | |
| 05/08/2025 | 3:15:00 PM | buy | $0.2916 | $617.39 | 0.2916 | 617.39 | 0.0004723 | 0xa6...79fd | |
| 05/08/2025 | 9:36:17 AM | buy | $0.1547 | $615.77 | 0.1547 | 615.77 | 0.0002513 | 0x54...cc5a | |
| 05/08/2025 | 8:21:55 AM | buy | $0.3034 | $614.11 | 0.3034 | 614.11 | 0.0004941 | 0xb1...f060 | |
| 05/08/2025 | 7:20:43 AM | buy | $0.3271 | $611.83 | 0.3271 | 611.83 | 0.0005346 | 0xf7...3b4b | |
| 05/08/2025 | 4:39:17 AM | buy | $0.2845 | $609.62 | 0.2845 | 609.62 | 0.0004667 | 0x97...d114 | |
| 05/08/2025 | 3:36:29 AM | buy | $0.3132 | $607.46 | 0.3132 | 607.46 | 0.0005155 | 0xd5...4dbb | |
| 05/08/2025 | 2:41:03 AM | buy | $0.4941 | $604.55 | 0.4941 | 604.55 | 0.0008174 | 0xd3...6376 | |
| 05/07/2025 | 11:29:15 PM | buy | $0.1929 | $602.09 | 0.1929 | 602.09 | 0.0003204 | 0x4a...d23e | |
| 05/07/2025 | 4:31:20 PM | sell | $0.4287 | $600.29 | 0.4287 | 600.29 | 0.0007142 | 0x47...1225 | |
| 05/07/2025 | 3:41:43 PM | sell | $0.2192 | $602.61 | 0.2192 | 602.61 | 0.0003638 | 0x7c...05f1 | |
| 05/07/2025 | 2:58:11 PM | sell | $0.2582 | $604.33 | 0.2582 | 604.33 | 0.0004273 | 0xa5...cbbf |