- WhatToFarm
- BNB Chain
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2027
- Pooled BUSD:
- $232.8
WBNB/BUSD price stats on BNB Chain
As of October 27, 2025, the current price of WBNB token on DEX is $1,143.47. WBNB price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,461,780,207.86. The liquidity pool contract is 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a with total value locked (TVL) of $464.60. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a is $464.60.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,143.47, captured at 6:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,143.47 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 2:04:26 AM | buy | $1.53 | $1,143.47 | 1.53 | 1,143.47 | 0.001339 | 0x7a...d4d4 | |
| 10/26/2025 | 12:36:15 PM | buy | $1.04 | $1,131.75 | 1.04 | 1,131.75 | 0.0009205 | 0x1a...8f71 | |
| 10/26/2025 | 10:06:34 AM | buy | $1.05 | $1,120.61 | 1.05 | 1,120.61 | 0.000941 | 0x43...faff | |
| 10/25/2025 | 2:53:35 PM | buy | $0.4243 | $1,114.32 | 0.4243 | 1,114.32 | 0.0003808 | 0xc1...7bdf | |
| 10/25/2025 | 4:18:49 AM | buy | $0.5741 | $1,109.47 | 0.5741 | 1,109.47 | 0.0005175 | 0xe2...330d | |
| 10/24/2025 | 4:03:32 PM | sell | $1.56 | $1,108.53 | 1.56 | 1,108.53 | 0.001415 | 0x3d...64c1 | |
| 10/24/2025 | 2:09:55 PM | sell | $1.56 | $1,123.77 | 1.56 | 1,123.77 | 0.001392 | 0xe3...6d3a | |
| 10/24/2025 | 3:31:39 AM | buy | $1.09 | $1,131.95 | 1.09 | 1,131.95 | 0.0009663 | 0x89...9731 | |
| 10/24/2025 | 12:04:47 AM | buy | $1.07 | $1,121.38 | 1.07 | 1,121.38 | 0.0009549 | 0xd3...5149 | |
| 10/23/2025 | 6:58:37 PM | sell | $1.61 | $1,118.24 | 1.61 | 1,118.24 | 0.001446 | 0x25...fc9a | |
| 10/23/2025 | 4:09:24 PM | sell | $1.56 | $1,133.78 | 1.56 | 1,133.78 | 0.001379 | 0x87...6365 | |
| 10/23/2025 | 3:33:17 PM | buy | $1.6 | $1,138.6 | 1.6 | 1,138.6 | 0.001406 | 0x3b...72f5 | |
| 10/23/2025 | 3:15:07 PM | buy | $1.65 | $1,122.67 | 1.65 | 1,122.67 | 0.001472 | 0x24...5468 | |
| 10/23/2025 | 3:11:28 PM | buy | $2.58 | $1,102.07 | 2.58 | 1,102.07 | 0.002344 | 0xd8...6c36 | |
| 10/23/2025 | 2:07:31 PM | sell | $1.43 | $1,091.75 | 1.43 | 1,091.75 | 0.001311 | 0xb3...a822 | |
| 10/23/2025 | 11:15:28 AM | sell | $1.31 | $1,104.14 | 1.31 | 1,104.14 | 0.001194 | 0x8d...9bd0 | |
| 10/23/2025 | 8:11:05 AM | buy | $1.69 | $1,108.06 | 1.69 | 1,108.06 | 0.00153 | 0x99...03d2 | |
| 10/23/2025 | 6:15:48 AM | buy | $1.51 | $1,092.54 | 1.51 | 1,092.54 | 0.00139 | 0x67...12b5 | |
| 10/23/2025 | 5:51:03 AM | buy | $0.6802 | $1,082.86 | 0.6802 | 1,082.86 | 0.0006281 | 0xf8...34ba | |
| 10/23/2025 | 1:12:38 AM | buy | $1.09 | $1,074.36 | 1.09 | 1,074.36 | 0.001019 | 0x1b...b3e6 |