- WhatToFarm
- BNB Chain
- Eco
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3051
- Pooled BUSD:
- $150.79
WBNB/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of WBNB token on DEX Eco is $494.44. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $676,328,905.12. The liquidity pool contract is 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a with total value locked (TVL) of $301.59. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a is $301.59.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 494.44, captured at 2:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $494.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:57:49 AM | buy | $0.2596 | $494.44 | 0.2596 | 494.44 | 0.0005251 | 0x7d...7d6d | |
| 09/07/2024 | 8:24:37 AM | buy | $0.1419 | $493.13 | 0.1419 | 493.13 | 0.0002878 | 0xf1...43c9 | |
| 09/07/2024 | 7:25:16 AM | buy | $0.341 | $491.54 | 0.341 | 491.54 | 0.0006938 | 0x8a...de9b | |
| 09/07/2024 | 6:17:28 AM | buy | $0.1731 | $489.87 | 0.1731 | 489.87 | 0.0003534 | 0x01...d44f | |
| 09/07/2024 | 5:19:01 AM | buy | $0.1394 | $487.06 | 0.1394 | 487.06 | 0.0002862 | 0x7e...a77b | |
| 09/07/2024 | 2:17:57 AM | sell | $0.3245 | $485.14 | 0.3245 | 485.14 | 0.0006689 | 0x5c...cf6b | |
| 09/07/2024 | 1:14:09 AM | buy | $0.2479 | $487.53 | 0.2479 | 487.53 | 0.0005085 | 0xa6...bf13 | |
| 09/07/2024 | 12:19:33 AM | buy | $0.4102 | $485.39 | 0.4102 | 485.39 | 0.0008452 | 0x5c...28ec | |
| 09/06/2024 | 10:57:17 PM | buy | $0.3319 | $482.98 | 0.3319 | 482.98 | 0.0006873 | 0xa7...f36c | |
| 09/06/2024 | 10:26:04 PM | buy | $0.22 | $481.19 | 0.22 | 481.19 | 0.0004572 | 0xf1...310f | |
| 09/06/2024 | 9:14:16 PM | sell | $0.3076 | $478.98 | 0.3076 | 478.98 | 0.0006423 | 0xb6...712d | |
| 09/06/2024 | 8:46:25 PM | sell | $0.6468 | $482.45 | 0.6468 | 482.45 | 0.00134 | 0xc2...1a3c | |
| 09/06/2024 | 6:52:23 PM | sell | $0.554 | $486.2 | 0.554 | 486.2 | 0.001139 | 0x6c...6471 | |
| 09/06/2024 | 4:56:26 PM | sell | $0.7832 | $490.71 | 0.7832 | 490.71 | 0.001596 | 0x47...5779 | |
| 09/06/2024 | 3:31:10 PM | sell | $0.8851 | $496.02 | 0.8851 | 496.02 | 0.001784 | 0x17...e343 | |
| 09/06/2024 | 2:23:35 PM | sell | $0.9033 | $502.06 | 0.9033 | 502.06 | 0.001799 | 0xec...fc0a | |
| 09/06/2024 | 1:13:46 PM | buy | $0.2782 | $506.36 | 0.2782 | 506.36 | 0.0005494 | 0x82...dfc3 | |
| 09/06/2024 | 10:48:23 AM | buy | $0.2611 | $504.57 | 0.2611 | 504.57 | 0.0005175 | 0x9d...5afc | |
| 09/06/2024 | 9:54:19 AM | buy | $0.1903 | $503.07 | 0.1903 | 503.07 | 0.0003784 | 0x40...30cf | |
| 09/06/2024 | 9:06:07 AM | buy | $0.07221 | $502.61 | 0.07221 | 502.61 | 0.0001436 | 0x48...3751 |