- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.21
- Pooled BUSD:
- $224.76
WBNB/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX Unknown DEX is $1,072.99. WBNB price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,342,735,158.27. The liquidity pool contract is 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a with total value locked (TVL) of $449.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x8aCeF6a19f7F00B88115BB28132295e4cDd8823a is $449.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $15.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,072.99, captured at 6:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,072.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:39:18 PM | sell | $1.08 | $1,072.99 | 1.08 | 1,072.99 | 0.001012 | 0xd4...3558 | |
| 10/30/2025 | 3:47:35 PM | sell | $1.39 | $1,084.87 | 1.39 | 1,084.87 | 0.001289 | 0xf2...78b7 | |
| 10/30/2025 | 1:52:28 PM | sell | $0.8261 | $1,098.06 | 0.8261 | 1,098.06 | 0.0007524 | 0xf3...f67d | |
| 10/30/2025 | 1:52:28 PM | sell | $0.349 | $1,093.27 | 0.349 | 1,093.27 | 0.0003193 | 0xcb...1a06 | |
| 10/30/2025 | 1:52:15 PM | buy | $1.88 | $1,098.65 | 1.88 | 1,098.65 | 0.001717 | 0xf7...2342 | |
| 10/30/2025 | 1:43:14 PM | sell | $1.74 | $1,093.18 | 1.74 | 1,093.18 | 0.001597 | 0xd2...50fb | |
| 10/30/2025 | 12:41:47 PM | sell | $1.41 | $1,108.47 | 1.41 | 1,108.47 | 0.001279 | 0x2e...a3b1 | |
| 10/30/2025 | 12:04:57 PM | sell | $0.7737 | $1,118.22 | 0.7737 | 1,118.22 | 0.0006919 | 0xf9...772d | |
| 10/30/2025 | 11:09:10 AM | sell | $0.3755 | $1,123.82 | 0.3755 | 1,123.82 | 0.0003342 | 0xa9...7389 | |
| 10/30/2025 | 10:24:16 AM | buy | $2.18 | $1,120.83 | 2.18 | 1,120.83 | 0.001948 | 0x81...409d | |
| 10/30/2025 | 6:12:16 AM | buy | $0.7436 | $1,107.52 | 0.7436 | 1,107.52 | 0.0006714 | 0xd8...823a | |
| 10/30/2025 | 5:38:28 AM | buy | $0.5255 | $1,100.5 | 0.5255 | 1,100.5 | 0.0004775 | 0x4d...28f3 | |
| 10/30/2025 | 4:32:47 AM | sell | $1.56 | $1,100.69 | 1.56 | 1,100.69 | 0.001424 | 0x16...08eb | |
| 10/29/2025 | 8:27:58 PM | buy | $1.07 | $1,107.94 | 1.07 | 1,107.94 | 0.0009715 | 0x90...1d46 | |
| 10/29/2025 | 4:05:59 PM | sell | $1.4 | $1,104.69 | 1.4 | 1,104.69 | 0.001273 | 0x0e...dfe0 | |
| 10/29/2025 | 6:49:49 AM | buy | $1.22 | $1,111.34 | 1.22 | 1,111.34 | 0.001103 | 0x36...1f5e | |
| 10/29/2025 | 4:21:56 AM | buy | $0.6091 | $1,101.58 | 0.6091 | 1,101.58 | 0.000553 | 0x0a...89da | |
| 10/28/2025 | 11:19:10 PM | buy | $0.1391 | $1,098.85 | 0.1391 | 1,098.85 | 0.0001266 | 0x3e...1797 | |
| 10/28/2025 | 8:51:47 PM | sell | $1.46 | $1,099.51 | 1.46 | 1,099.51 | 0.001328 | 0xea...0cef | |
| 10/28/2025 | 8:32:11 PM | sell | $1.55 | $1,114.09 | 1.55 | 1,114.09 | 0.001391 | 0x73...f580 |