WhatToFarm
/
Get started
12 Swap

Info about DWB-USDT pair

Price USD
$0.0007968
Price
0.0007968 USDT
TVL
$4,453.57
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683
DWB:
0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DWB:
2.79M
Pooled USDT:
$2,226.78

DWB/USDT price stats on BNB Chain

As of May 8, 2026, the current price of DWB token on DEX Unknown DEX is $0.0007968. DWB price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.41. DWB token contract is 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 with a market cap $58,878.28. The liquidity pool contract is 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 with total value locked (TVL) of $4,453.58. The DWB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DWB/USDT with the contract address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 is $4,453.58.

The total transactions of DWB/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

DWB/USDT pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 DWB to USDT is 0.0007968, captured at 9:53 AM UTC.

The price of converting 1 DWB to USD is $0.0007968 today.

DWB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20262:17:21 AMsell$1.67$0.00079681.670.00079682,098.17
0xF3f...0fF5
0x8c...8b06
05/07/20261:46:00 PMsell$1.73$0.0007981.730.0007982,179.8
0xA01...1eCA
0xc4...2782
05/06/20262:07:38 PMsell$1.67$0.00079921.670.00079922,091.83
0x76e...699E
0x6a...060d
05/04/202610:07:26 AMsell$1.68$0.00080041.680.00080042,110.88
0x080...9f33
0x44...1838
05/03/20262:38:58 PMbuy$5$0.000804150.00080416,217.92
0xb0e...0143
0x66...07d0
05/03/20262:38:48 PMbuy$5$0.000800550.00080056,245.84
0xb0e...0143
0xab...abe5
05/03/20262:38:35 PMbuy$5$0.000796950.00079696,273.96
0xb0e...0143
0xb6...4d9a
05/03/20262:38:14 PMsell$5$0.000792150.00079216,311.68
0xb0e...0143
0xe6...085e
05/01/202612:37:17 PMbuy$1.31$0.00079821.310.00079821,649.33
0x407...d437
0xe6...cb1f
04/29/20266:31:24 PMsell$1.57$0.00079251.570.00079251,990.35
0xC84...A677
0x23...24c6
04/29/20266:07:17 PMsell$1.57$0.00079361.570.00079361,988.66
0x647...076e
0x68...beab
04/29/20264:23:58 AMbuy$1.32$0.00079851.320.00079851,653.05
0xF3f...0fF5
0xf9...69bd
04/27/20263:22:03 PMsell$1.58$0.00079741.580.00079741,981.96
0x5DC...0920
0xe2...65b7
04/27/20266:32:08 AMsell$1.3$0.00079841.30.00079841,637.36
0xBF2...5950
0xa5...28c9
04/27/20265:15:17 AMsell$1.69$0.00079951.690.00079952,117.58
0xA01...1eCA
0xa6...c90a
04/27/202612:49:28 AMbuy$7.15$0.00080237.150.00080238,921.68
0x999...77a3
0x07...a7b9
04/23/20265:36:52 PMsell$1.6$0.00079561.60.00079562,016.22
0xF3f...0fF5
0x9b...81a2
04/23/202612:16:38 AMsell$1.7$0.00079671.70.00079672,141.58
0xC84...A677
0xd0...bbfe
04/22/20264:41:17 AMsell$4.97$0.00079914.970.00079916,231.09
0x79B...8E29
0xb9...75ca
04/22/20262:19:03 AMbuy$1.35$0.00080531.350.00080531,684.66
0xbb5...5489
0xe8...054b