- WhatToFarm
- BNB Chain
- Unknown DEX
- DWB-USDT LPs
Info about DWB-USDT pair
- Pooled DWB:
- 2.61M
- Pooled USDT:
- $2,377.79
DWB/USDT price stats on BNB Chain
As of November 6, 2025, the current price of DWB token on DEX Unknown DEX is $0.0009097. DWB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.71. DWB token contract is 0x7F9AC38cd691Bfc0a37040bE3Dd4ec424F8ee377 with a market cap $67,222.10. The liquidity pool contract is 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 with total value locked (TVL) of $4,755.60. The DWB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DWB/USDT now?
The current liquidity of DWB/USDT with the contract address 0x57ABf50Cf43782241cf3B47cCDc91F99dAFeA683 is $4,755.60.
How many transactions are there in the DWB/USDT pool in the last 24 hours?
The total transactions of DWB/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DWB/USDT pool in the last 24 hours?
DWB/USDT pool has a trading volume of $8.71 in the last 24 hours.
What is the exchange rate of 1 DWB to USDT?
The exchange rate of 1 DWB to USDT is 0.0009097, captured at 3:01 PM UTC.
How much is 1 DWB in dollars?
The price of converting 1 DWB to USD is $0.0009097 today.
DWB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1:24:28 AM | sell | $1.73 | $0.0009097 | 1.73 | 0.0009097 | 1,906.58 | 0x0c...9a07 | |
| 11/05/2025 | 6:50:30 PM | buy | $1.72 | $0.0009152 | 1.72 | 0.0009152 | 1,885.26 | 0xd6...d7a1 | |
| 11/05/2025 | 4:51:39 PM | buy | $1.68 | $0.0009139 | 1.68 | 0.0009139 | 1,844.27 | 0xa6...3dd6 | |
| 11/05/2025 | 2:03:05 PM | buy | $1.76 | $0.0009126 | 1.76 | 0.0009126 | 1,930.28 | 0x9c...e92a | |
| 11/05/2025 | 2:58:23 AM | buy | $1.8 | $0.0009112 | 1.8 | 0.0009112 | 1,979.88 | 0x3f...d915 | |
| 11/04/2025 | 10:12:44 PM | buy | $1.64 | $0.0009099 | 1.64 | 0.0009099 | 1,809.12 | 0xb0...d435 | |
| 11/04/2025 | 10:01:26 PM | buy | $1.82 | $0.0009086 | 1.82 | 0.0009086 | 2,007.83 | 0xd4...4034 | |
| 11/04/2025 | 8:18:20 PM | sell | $2.47 | $0.0009034 | 2.47 | 0.0009034 | 2,736.85 | 0x47...a907 | |
| 11/04/2025 | 8:00:56 PM | sell | $1.71 | $0.000905 | 1.71 | 0.000905 | 1,893.1 | 0x9e...0e7b | |
| 11/04/2025 | 6:33:25 PM | sell | $1.96 | $0.0009064 | 1.96 | 0.0009064 | 2,166.43 | 0xf6...88f6 | |
| 11/04/2025 | 5:07:54 PM | sell | $2.09 | $0.0009079 | 2.09 | 0.0009079 | 2,309.19 | 0x5a...555f | |
| 11/04/2025 | 4:22:42 PM | sell | $1.98 | $0.0009095 | 1.98 | 0.0009095 | 2,183.25 | 0x00...a48b | |
| 11/04/2025 | 3:27:04 PM | buy | $1.58 | $0.0009151 | 1.58 | 0.0009151 | 1,732.74 | 0x6d...e2df | |
| 11/04/2025 | 8:07:29 AM | sell | $1.56 | $0.0009096 | 1.56 | 0.0009096 | 1,722.57 | 0xbc...d795 | |
| 11/04/2025 | 1:24:48 AM | buy | $1.48 | $0.0009151 | 1.48 | 0.0009151 | 1,618.32 | 0x9f...f5ad | |
| 11/03/2025 | 11:44:08 PM | sell | $7.32 | $0.0009119 | 7.32 | 0.0009119 | 8,037.33 | 0xfd...7725 | |
| 11/03/2025 | 8:57:28 PM | sell | $2.04 | $0.0009155 | 2.04 | 0.0009155 | 2,234.41 | 0xf7...ff56 | |
| 11/03/2025 | 5:48:59 PM | buy | $1.88 | $0.0009211 | 1.88 | 0.0009211 | 2,044.93 | 0x9c...d3cf | |
| 11/03/2025 | 4:05:03 PM | sell | $1.89 | $0.0009156 | 1.89 | 0.0009156 | 2,066.09 | 0xee...b85c | |
| 11/03/2025 | 11:02:34 AM | sell | $1.88 | $0.000917 | 1.88 | 0.000917 | 2,052.79 | 0x30...c808 |