- WhatToFarm
- BNB Chain
- DaoSwap Financial
- AIT-USDT LPs
Info about AIT-USDT pair
- Pooled AIT:
- 869,466.37
- Pooled USDT:
- $358,923.75
AIT/USDT price stats on BNB Chain
As of January 4, 2025, the current price of AIT token on DEX DaoSwap Financial is $0.4116. AIT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $63,542.99. AIT token contract is 0x517F03AA4E1487e0B4eab77a97A332725D22096f with a market cap $4,128,092,452.01. The liquidity pool contract is 0x5A09140Acbd07F25BDE57208424a713Ab3F41634 with total value locked (TVL) of $717,847.51. The AIT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AIT/USDT now?
The current liquidity of AIT/USDT with the contract address 0x5A09140Acbd07F25BDE57208424a713Ab3F41634 is $717,847.51.
How many transactions are there in the AIT/USDT pool in the last 24 hours?
The total transactions of AIT/USDT is 978 in the last 24 hours, 393 of which are buy transactions, and 585 are sales transactions.
What is the trading volume in the AIT/USDT pool in the last 24 hours?
AIT/USDT pool has a trading volume of $63,542.99 in the last 24 hours.
What is the exchange rate of 1 AIT to USDT?
The exchange rate of 1 AIT to USDT is 0.4116, captured at 3:24 PM UTC.
How much is 1 AIT in dollars?
The price of converting 1 AIT to USD is $0.4116 today.
AIT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 3:22:49 PM | sell | $82.69 | $0.4116 | 82.69 | 0.4116 | 200.89 | 0x12...97b4 | |
| 01/04/2025 | 3:19:19 PM | sell | $22.87 | $0.4117 | 22.87 | 0.4117 | 55.55 | 0xec...3c82 | |
| 01/04/2025 | 3:10:13 PM | buy | $82.83 | $0.4141 | 82.83 | 0.4141 | 200 | 0xf2...b73c | |
| 01/04/2025 | 3:08:07 PM | sell | $45.28 | $0.4116 | 45.28 | 0.4116 | 110 | 0x50...acb4 | |
| 01/04/2025 | 3:04:16 PM | buy | $41.41 | $0.4141 | 41.41 | 0.4141 | 100 | 0x69...e70a | |
| 01/04/2025 | 3:03:13 PM | sell | $47.57 | $0.4116 | 47.57 | 0.4116 | 115.55 | 0x3e...b408 | |
| 01/04/2025 | 3:01:07 PM | buy | $41.41 | $0.4141 | 41.41 | 0.4141 | 100 | 0x95...427b | |
| 01/04/2025 | 2:59:46 PM | sell | $22.87 | $0.4116 | 22.87 | 0.4116 | 55.55 | 0xfc...f793 | |
| 01/04/2025 | 2:55:40 PM | sell | $22.87 | $0.4117 | 22.87 | 0.4117 | 55.55 | 0xb4...f187 | |
| 01/04/2025 | 2:50:58 PM | sell | $18.33 | $0.4117 | 18.33 | 0.4117 | 44.52 | 0xff...d4cf | |
| 01/04/2025 | 2:41:01 PM | buy | $28.91 | $0.4142 | 28.91 | 0.4142 | 69.79 | 0xf3...1278 | |
| 01/04/2025 | 2:38:16 PM | sell | $87.36 | $0.4118 | 87.36 | 0.4118 | 212.13 | 0x88...225d | |
| 01/04/2025 | 2:34:34 PM | sell | $17.85 | $0.4119 | 17.85 | 0.4119 | 43.33 | 0x53...4654 | |
| 01/04/2025 | 2:32:37 PM | sell | $5.95 | $0.4119 | 5.95 | 0.4119 | 14.44 | 0x37...c418 | |
| 01/04/2025 | 2:30:49 PM | sell | $22.88 | $0.412 | 22.88 | 0.412 | 55.55 | 0xdb...4161 | |
| 01/04/2025 | 2:29:10 PM | sell | $45.78 | $0.412 | 45.78 | 0.412 | 111.11 | 0x90...29fc | |
| 01/04/2025 | 2:28:16 PM | sell | $22.89 | $0.4121 | 22.89 | 0.4121 | 55.55 | 0xc2...447c | |
| 01/04/2025 | 2:27:16 PM | sell | $162 | $0.4123 | 162 | 0.4123 | 392.85 | 0xe9...216c | |
| 01/04/2025 | 2:24:19 PM | buy | $477.39 | $0.4145 | 477.39 | 0.4145 | 1,151.72 | 0xca...b3cb | |
| 01/04/2025 | 2:18:34 PM | sell | $34.97 | $0.4115 | 34.97 | 0.4115 | 85 | 0x2a...e3ee |